Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6600 | Ticks modelled | 1820480 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1253.60 | Gross profit | 3896.20 | Gross loss | -2642.60 |
| Profit factor | 1.47 | Expected payoff | 3.78 | ||
| Absolute drawdown | 37.60 | Maximal drawdown | 1422.70 (12.38%) | Relative drawdown | 12.38% (1422.70) |
| Total trades | 332 | Short positions (won %) | 219 (52.97%) | Long positions (won %) | 113 (46.02%) |
| Profit trades (% of total) | 168 (50.60%) | Loss trades (% of total) | 164 (49.40%) | ||
| Largest | profit trade | 62.50 | loss trade | -51.40 | |
| Average | profit trade | 23.19 | loss trade | -16.11 | |
| Maximum | consecutive wins (profit in money) | 20 (468.10) | consecutive losses (loss in money) | 39 (-770.50) | |
| Maximal | consecutive profit (count of wins) | 601.30 (14) | consecutive loss (count of losses) | -770.50 (39) | |
| Average | consecutive wins | 10 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.08.01 01:00 | sell | 1 | 0.10 | 1.08275 | 0.00000 | 0.00000 | ||
| 2 | 2024.08.01 01:00 | modify | 1 | 0.10 | 1.08275 | 1.09275 | 1.07275 | ||
| 3 | 2024.08.01 01:06 | sell | 2 | 0.10 | 1.08305 | 0.00000 | 0.00000 | ||
| 4 | 2024.08.01 01:06 | modify | 2 | 0.10 | 1.08305 | 1.09305 | 1.07305 | ||
| 5 | 2024.08.01 01:40 | sell | 3 | 0.10 | 1.08336 | 0.00000 | 0.00000 | ||
| 6 | 2024.08.01 01:40 | modify | 3 | 0.10 | 1.08336 | 1.09336 | 1.07336 | ||
| 7 | 2024.08.01 02:04 | sell | 4 | 0.10 | 1.08244 | 0.00000 | 0.00000 | ||
| 8 | 2024.08.01 02:04 | modify | 4 | 0.10 | 1.08244 | 1.09244 | 1.07244 | ||
| 9 | 2024.08.01 05:10 | buy | 5 | 0.10 | 1.08305 | 0.00000 | 0.00000 | ||
| 10 | 2024.08.01 05:10 | modify | 5 | 0.10 | 1.08305 | 1.07305 | 1.09305 | ||
| 11 | 2024.08.01 06:15 | sell | 6 | 0.10 | 1.08215 | 0.00000 | 0.00000 | ||
| 12 | 2024.08.01 06:15 | modify | 6 | 0.10 | 1.08215 | 1.09215 | 1.07215 | ||
| 13 | 2024.08.01 06:28 | sell | 7 | 0.10 | 1.08185 | 0.00000 | 0.00000 | ||
| 14 | 2024.08.01 06:28 | modify | 7 | 0.10 | 1.08185 | 1.09185 | 1.07185 | ||
| 15 | 2024.08.01 06:30 | sell | 8 | 0.10 | 1.08155 | 0.00000 | 0.00000 | ||
| 16 | 2024.08.01 06:30 | modify | 8 | 0.10 | 1.08155 | 1.09155 | 1.07155 | ||
| 17 | 2024.08.01 06:36 | sell | 9 | 0.10 | 1.08125 | 0.00000 | 0.00000 | ||
| 18 | 2024.08.01 06:36 | modify | 9 | 0.10 | 1.08125 | 1.09125 | 1.07125 | ||
| 19 | 2024.08.01 07:16 | sell | 10 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
| 20 | 2024.08.01 07:16 | modify | 10 | 0.10 | 1.08093 | 1.09093 | 1.07093 | ||
| 21 | 2024.08.01 07:36 | sell | 11 | 0.10 | 1.08065 | 0.00000 | 0.00000 | ||
| 22 | 2024.08.01 07:36 | modify | 11 | 0.10 | 1.08065 | 1.09065 | 1.07065 | ||
| 23 | 2024.08.01 07:40 | sell | 12 | 0.10 | 1.08035 | 0.00000 | 0.00000 | ||
| 24 | 2024.08.01 07:40 | modify | 12 | 0.10 | 1.08035 | 1.09035 | 1.07035 | ||
| 25 | 2024.08.01 07:58 | sell | 13 | 0.10 | 1.08005 | 0.00000 | 0.00000 | ||
| 26 | 2024.08.01 07:58 | modify | 13 | 0.10 | 1.08005 | 1.09005 | 1.07005 | ||
| 27 | 2024.08.01 08:03 | sell | 14 | 0.10 | 1.07975 | 0.00000 | 0.00000 | ||
| 28 | 2024.08.01 08:03 | modify | 14 | 0.10 | 1.07975 | 1.08975 | 1.06975 | ||
| 29 | 2024.08.01 08:05 | sell | 15 | 0.10 | 1.07945 | 0.00000 | 0.00000 | ||
| 30 | 2024.08.01 08:05 | modify | 15 | 0.10 | 1.07945 | 1.08945 | 1.06945 | ||
| 31 | 2024.08.01 08:08 | sell | 16 | 0.10 | 1.07914 | 0.00000 | 0.00000 | ||
| 32 | 2024.08.01 08:08 | modify | 16 | 0.10 | 1.07914 | 1.08914 | 1.06914 | ||
| 33 | 2024.08.01 08:10 | sell | 17 | 0.10 | 1.07885 | 0.00000 | 0.00000 | ||
| 34 | 2024.08.01 08:10 | modify | 17 | 0.10 | 1.07885 | 1.08885 | 1.06885 | ||
| 35 | 2024.08.01 08:12 | sell | 18 | 0.10 | 1.07855 | 0.00000 | 0.00000 | ||
| 36 | 2024.08.01 08:12 | modify | 18 | 0.10 | 1.07855 | 1.08855 | 1.06855 | ||
| 37 | 2024.08.01 08:17 | sell | 19 | 0.10 | 1.07823 | 0.00000 | 0.00000 | ||
| 38 | 2024.08.01 08:17 | modify | 19 | 0.10 | 1.07823 | 1.08823 | 1.06823 | ||
| 39 | 2024.08.01 09:07 | sell | 20 | 0.10 | 1.07793 | 0.00000 | 0.00000 | ||
| 40 | 2024.08.01 09:07 | modify | 20 | 0.10 | 1.07793 | 1.08793 | 1.06793 | ||
| 41 | 2024.08.01 09:14 | close | 20 | 0.10 | 1.07855 | 1.08793 | 1.06793 | -6.20 | 9993.80 |
| 42 | 2024.08.01 09:14 | close | 19 | 0.10 | 1.07855 | 1.08823 | 1.06823 | -3.20 | 9990.60 |
| 43 | 2024.08.01 09:14 | close | 18 | 0.10 | 1.07855 | 1.08855 | 1.06855 | 0.00 | 9990.60 |
| 44 | 2024.08.01 09:14 | close | 17 | 0.10 | 1.07855 | 1.08885 | 1.06885 | 3.00 | 9993.60 |
| 45 | 2024.08.01 09:14 | close | 16 | 0.10 | 1.07855 | 1.08914 | 1.06914 | 5.90 | 9999.50 |
| 46 | 2024.08.01 09:14 | close | 15 | 0.10 | 1.07855 | 1.08945 | 1.06945 | 9.00 | 10008.50 |
| 47 | 2024.08.01 09:14 | close | 14 | 0.10 | 1.07855 | 1.08975 | 1.06975 | 12.00 | 10020.50 |
| 48 | 2024.08.01 09:14 | close | 13 | 0.10 | 1.07855 | 1.09005 | 1.07005 | 15.00 | 10035.50 |
| 49 | 2024.08.01 09:14 | close | 12 | 0.10 | 1.07855 | 1.09035 | 1.07035 | 18.00 | 10053.50 |
| 50 | 2024.08.01 09:14 | close | 11 | 0.10 | 1.07855 | 1.09065 | 1.07065 | 21.00 | 10074.50 |
| 51 | 2024.08.01 09:14 | close | 10 | 0.10 | 1.07855 | 1.09093 | 1.07093 | 23.80 | 10098.30 |
| 52 | 2024.08.01 09:14 | close | 9 | 0.10 | 1.07855 | 1.09125 | 1.07125 | 27.00 | 10125.30 |
| 53 | 2024.08.01 09:14 | close | 8 | 0.10 | 1.07855 | 1.09155 | 1.07155 | 30.00 | 10155.30 |
| 54 | 2024.08.01 09:14 | close | 7 | 0.10 | 1.07855 | 1.09185 | 1.07185 | 33.00 | 10188.30 |
| 55 | 2024.08.01 09:14 | close | 6 | 0.10 | 1.07855 | 1.09215 | 1.07215 | 36.00 | 10224.30 |
| 56 | 2024.08.01 09:14 | close | 5 | 0.10 | 1.07825 | 1.07305 | 1.09305 | -48.00 | 10176.30 |
| 57 | 2024.08.01 09:14 | close | 4 | 0.10 | 1.07855 | 1.09244 | 1.07244 | 38.90 | 10215.20 |
| 58 | 2024.08.01 09:14 | close | 3 | 0.10 | 1.07855 | 1.09336 | 1.07336 | 48.10 | 10263.30 |
| 59 | 2024.08.01 09:14 | close | 2 | 0.10 | 1.07855 | 1.09305 | 1.07305 | 45.00 | 10308.30 |
| 60 | 2024.08.01 09:14 | close | 1 | 0.10 | 1.07855 | 1.09275 | 1.07275 | 42.00 | 10350.30 |
| 61 | 2024.08.02 01:00 | buy | 21 | 0.10 | 1.07938 | 0.00000 | 0.00000 | ||
| 62 | 2024.08.02 01:00 | modify | 21 | 0.10 | 1.07938 | 1.06938 | 1.08938 | ||
| 63 | 2024.08.02 01:32 | buy | 22 | 0.10 | 1.07908 | 0.00000 | 0.00000 | ||
| 64 | 2024.08.02 01:32 | modify | 22 | 0.10 | 1.07908 | 1.06908 | 1.08908 | ||
| 65 | 2024.08.02 02:22 | buy | 23 | 0.10 | 1.07878 | 0.00000 | 0.00000 | ||
| 66 | 2024.08.02 02:22 | modify | 23 | 0.10 | 1.07878 | 1.06878 | 1.08878 | ||
| 67 | 2024.08.02 03:22 | buy | 24 | 0.10 | 1.07968 | 0.00000 | 0.00000 | ||
| 68 | 2024.08.02 03:22 | modify | 24 | 0.10 | 1.07968 | 1.06968 | 1.08968 | ||
| 69 | 2024.08.02 04:17 | buy | 25 | 0.10 | 1.07998 | 0.00000 | 0.00000 | ||
| 70 | 2024.08.02 04:17 | modify | 25 | 0.10 | 1.07998 | 1.06998 | 1.08998 | ||
| 71 | 2024.08.02 05:11 | buy | 26 | 0.10 | 1.08028 | 0.00000 | 0.00000 | ||
| 72 | 2024.08.02 05:11 | modify | 26 | 0.10 | 1.08028 | 1.07028 | 1.09028 | ||
| 73 | 2024.08.02 05:57 | buy | 27 | 0.10 | 1.08059 | 0.00000 | 0.00000 | ||
| 74 | 2024.08.02 05:57 | modify | 27 | 0.10 | 1.08059 | 1.07059 | 1.09059 | ||
| 75 | 2024.08.02 06:12 | buy | 28 | 0.10 | 1.08088 | 0.00000 | 0.00000 | ||
| 76 | 2024.08.02 06:12 | modify | 28 | 0.10 | 1.08088 | 1.07088 | 1.09088 | ||
| 77 | 2024.08.02 08:04 | buy | 29 | 0.10 | 1.08118 | 0.00000 | 0.00000 | ||
| 78 | 2024.08.02 08:04 | modify | 29 | 0.10 | 1.08118 | 1.07118 | 1.09118 | ||
| 79 | 2024.08.02 08:31 | buy | 30 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
| 80 | 2024.08.02 08:31 | modify | 30 | 0.10 | 1.08151 | 1.07151 | 1.09151 | ||
| 81 | 2024.08.02 08:57 | buy | 31 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
| 82 | 2024.08.02 08:57 | modify | 31 | 0.10 | 1.08178 | 1.07178 | 1.09178 | ||
| 83 | 2024.08.02 09:03 | buy | 32 | 0.10 | 1.08210 | 0.00000 | 0.00000 | ||
| 84 | 2024.08.02 09:03 | modify | 32 | 0.10 | 1.08210 | 1.07210 | 1.09210 | ||
| 85 | 2024.08.02 09:10 | buy | 33 | 0.10 | 1.08239 | 0.00000 | 0.00000 | ||
| 86 | 2024.08.02 09:10 | modify | 33 | 0.10 | 1.08239 | 1.07239 | 1.09239 | ||
| 87 | 2024.08.02 09:15 | buy | 34 | 0.10 | 1.08268 | 0.00000 | 0.00000 | ||
| 88 | 2024.08.02 09:15 | modify | 34 | 0.10 | 1.08268 | 1.07268 | 1.09268 | ||
| 89 | 2024.08.02 11:00 | sell | 35 | 0.10 | 1.08238 | 0.00000 | 0.00000 | ||
| 90 | 2024.08.02 11:00 | modify | 35 | 0.10 | 1.08238 | 1.09238 | 1.07238 | ||
| 91 | 2024.08.02 11:02 | sell | 36 | 0.10 | 1.08268 | 0.00000 | 0.00000 | ||
| 92 | 2024.08.02 11:02 | modify | 36 | 0.10 | 1.08268 | 1.09268 | 1.07268 | ||
| 93 | 2024.08.02 11:13 | sell | 37 | 0.10 | 1.08298 | 0.00000 | 0.00000 | ||
| 94 | 2024.08.02 11:13 | modify | 37 | 0.10 | 1.08298 | 1.09298 | 1.07298 | ||
| 95 | 2024.08.02 11:24 | sell | 38 | 0.10 | 1.08328 | 0.00000 | 0.00000 | ||
| 96 | 2024.08.02 11:24 | modify | 38 | 0.10 | 1.08328 | 1.09328 | 1.07328 | ||
| 97 | 2024.08.02 11:27 | sell | 39 | 0.10 | 1.08358 | 0.00000 | 0.00000 | ||
| 98 | 2024.08.02 11:27 | modify | 39 | 0.10 | 1.08358 | 1.09358 | 1.07358 | ||
| 99 | 2024.08.02 12:30 | close | 39 | 0.10 | 1.08533 | 1.09358 | 1.07358 | -17.50 | 10332.80 |
| 100 | 2024.08.02 12:30 | close | 38 | 0.10 | 1.08533 | 1.09328 | 1.07328 | -20.50 | 10312.30 |
| 101 | 2024.08.02 12:30 | close | 37 | 0.10 | 1.08533 | 1.09298 | 1.07298 | -23.50 | 10288.80 |
| 102 | 2024.08.02 12:30 | close | 36 | 0.10 | 1.08533 | 1.09268 | 1.07268 | -26.50 | 10262.30 |
| 103 | 2024.08.02 12:30 | close | 35 | 0.10 | 1.08533 | 1.09238 | 1.07238 | -29.50 | 10232.80 |
| 104 | 2024.08.02 12:30 | close | 34 | 0.10 | 1.08503 | 1.07268 | 1.09268 | 23.50 | 10256.30 |
| 105 | 2024.08.02 12:30 | close | 33 | 0.10 | 1.08503 | 1.07239 | 1.09239 | 26.40 | 10282.70 |
| 106 | 2024.08.02 12:30 | close | 32 | 0.10 | 1.08503 | 1.07210 | 1.09210 | 29.30 | 10312.00 |
| 107 | 2024.08.02 12:30 | close | 31 | 0.10 | 1.08503 | 1.07178 | 1.09178 | 32.50 | 10344.50 |
| 108 | 2024.08.02 12:30 | close | 30 | 0.10 | 1.08503 | 1.07151 | 1.09151 | 35.20 | 10379.70 |
| 109 | 2024.08.02 12:30 | close | 29 | 0.10 | 1.08503 | 1.07118 | 1.09118 | 38.50 | 10418.20 |
| 110 | 2024.08.02 12:30 | close | 28 | 0.10 | 1.08503 | 1.07088 | 1.09088 | 41.50 | 10459.70 |
| 111 | 2024.08.02 12:30 | close | 27 | 0.10 | 1.08503 | 1.07059 | 1.09059 | 44.40 | 10504.10 |
| 112 | 2024.08.02 12:30 | close | 26 | 0.10 | 1.08503 | 1.07028 | 1.09028 | 47.50 | 10551.60 |
| 113 | 2024.08.02 12:30 | close | 25 | 0.10 | 1.08503 | 1.06998 | 1.08998 | 50.50 | 10602.10 |
| 114 | 2024.08.02 12:30 | close | 24 | 0.10 | 1.08503 | 1.06968 | 1.08968 | 53.50 | 10655.60 |
| 115 | 2024.08.02 12:30 | close | 23 | 0.10 | 1.08503 | 1.06878 | 1.08878 | 62.50 | 10718.10 |
| 116 | 2024.08.02 12:30 | close | 22 | 0.10 | 1.08503 | 1.06908 | 1.08908 | 59.50 | 10777.60 |
| 117 | 2024.08.02 12:30 | close | 21 | 0.10 | 1.08503 | 1.06938 | 1.08938 | 56.50 | 10834.10 |
| 118 | 2024.08.05 01:00 | sell | 40 | 0.10 | 1.09165 | 0.00000 | 0.00000 | ||
| 119 | 2024.08.05 01:00 | modify | 40 | 0.10 | 1.09165 | 1.10165 | 1.08165 | ||
| 120 | 2024.08.05 01:01 | sell | 41 | 0.10 | 1.09135 | 0.00000 | 0.00000 | ||
| 121 | 2024.08.05 01:01 | modify | 41 | 0.10 | 1.09135 | 1.10135 | 1.08135 | ||
| 122 | 2024.08.05 01:14 | sell | 42 | 0.10 | 1.09196 | 0.00000 | 0.00000 | ||
| 123 | 2024.08.05 01:14 | modify | 42 | 0.10 | 1.09196 | 1.10196 | 1.08196 | ||
| 124 | 2024.08.05 02:53 | sell | 43 | 0.10 | 1.09226 | 0.00000 | 0.00000 | ||
| 125 | 2024.08.05 02:53 | modify | 43 | 0.10 | 1.09226 | 1.10226 | 1.08226 | ||
| 126 | 2024.08.05 03:14 | sell | 44 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
| 127 | 2024.08.05 03:14 | modify | 44 | 0.10 | 1.09255 | 1.10255 | 1.08255 | ||
| 128 | 2024.08.05 03:56 | sell | 45 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
| 129 | 2024.08.05 03:56 | modify | 45 | 0.10 | 1.09285 | 1.10285 | 1.08285 | ||
| 130 | 2024.08.05 04:00 | sell | 46 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
| 131 | 2024.08.05 04:00 | modify | 46 | 0.10 | 1.09315 | 1.10315 | 1.08315 | ||
| 132 | 2024.08.05 04:26 | sell | 47 | 0.10 | 1.09347 | 0.00000 | 0.00000 | ||
| 133 | 2024.08.05 04:26 | modify | 47 | 0.10 | 1.09347 | 1.10347 | 1.08347 | ||
| 134 | 2024.08.05 04:27 | sell | 48 | 0.10 | 1.09376 | 0.00000 | 0.00000 | ||
| 135 | 2024.08.05 04:27 | modify | 48 | 0.10 | 1.09376 | 1.10376 | 1.08376 | ||
| 136 | 2024.08.05 06:03 | sell | 49 | 0.10 | 1.09103 | 0.00000 | 0.00000 | ||
| 137 | 2024.08.05 06:03 | modify | 49 | 0.10 | 1.09103 | 1.10103 | 1.08103 | ||
| 138 | 2024.08.05 06:04 | sell | 50 | 0.10 | 1.09074 | 0.00000 | 0.00000 | ||
| 139 | 2024.08.05 06:04 | modify | 50 | 0.10 | 1.09074 | 1.10074 | 1.08074 | ||
| 140 | 2024.08.05 06:06 | sell | 51 | 0.10 | 1.09043 | 0.00000 | 0.00000 | ||
| 141 | 2024.08.05 06:06 | modify | 51 | 0.10 | 1.09043 | 1.10043 | 1.08043 | ||
| 142 | 2024.08.05 06:07 | sell | 52 | 0.10 | 1.09008 | 0.00000 | 0.00000 | ||
| 143 | 2024.08.05 06:07 | modify | 52 | 0.10 | 1.09008 | 1.10008 | 1.08008 | ||
| 144 | 2024.08.05 06:08 | sell | 53 | 0.10 | 1.08984 | 0.00000 | 0.00000 | ||
| 145 | 2024.08.05 06:08 | modify | 53 | 0.10 | 1.08984 | 1.09984 | 1.07984 | ||
| 146 | 2024.08.05 06:10 | sell | 54 | 0.10 | 1.08954 | 0.00000 | 0.00000 | ||
| 147 | 2024.08.05 06:10 | modify | 54 | 0.10 | 1.08954 | 1.09954 | 1.07954 | ||
| 148 | 2024.08.05 06:12 | sell | 55 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
| 149 | 2024.08.05 06:12 | modify | 55 | 0.10 | 1.08925 | 1.09925 | 1.07925 | ||
| 150 | 2024.08.05 07:06 | close | 55 | 0.10 | 1.09275 | 1.09925 | 1.07925 | -35.00 | 10799.10 |
| 151 | 2024.08.05 07:06 | close | 54 | 0.10 | 1.09275 | 1.09954 | 1.07954 | -32.10 | 10767.00 |
| 152 | 2024.08.05 07:06 | close | 53 | 0.10 | 1.09275 | 1.09984 | 1.07984 | -29.10 | 10737.90 |
| 153 | 2024.08.05 07:06 | close | 52 | 0.10 | 1.09275 | 1.10008 | 1.08008 | -26.70 | 10711.20 |
| 154 | 2024.08.05 07:06 | close | 51 | 0.10 | 1.09275 | 1.10043 | 1.08043 | -23.20 | 10688.00 |
| 155 | 2024.08.05 07:06 | close | 50 | 0.10 | 1.09275 | 1.10074 | 1.08074 | -20.10 | 10667.90 |
| 156 | 2024.08.05 07:06 | close | 49 | 0.10 | 1.09275 | 1.10103 | 1.08103 | -17.20 | 10650.70 |
| 157 | 2024.08.05 07:06 | close | 48 | 0.10 | 1.09275 | 1.10376 | 1.08376 | 10.10 | 10660.80 |
| 158 | 2024.08.05 07:06 | close | 47 | 0.10 | 1.09275 | 1.10347 | 1.08347 | 7.20 | 10668.00 |
| 159 | 2024.08.05 07:06 | close | 46 | 0.10 | 1.09275 | 1.10315 | 1.08315 | 4.00 | 10672.00 |
| 160 | 2024.08.05 07:06 | close | 45 | 0.10 | 1.09275 | 1.10285 | 1.08285 | 1.00 | 10673.00 |
| 161 | 2024.08.05 07:06 | close | 44 | 0.10 | 1.09275 | 1.10255 | 1.08255 | -2.00 | 10671.00 |
| 162 | 2024.08.05 07:06 | close | 43 | 0.10 | 1.09275 | 1.10226 | 1.08226 | -4.90 | 10666.10 |
| 163 | 2024.08.05 07:06 | close | 42 | 0.10 | 1.09275 | 1.10196 | 1.08196 | -7.90 | 10658.20 |
| 164 | 2024.08.05 07:06 | close | 41 | 0.10 | 1.09275 | 1.10135 | 1.08135 | -14.00 | 10644.20 |
| 165 | 2024.08.05 07:06 | close | 40 | 0.10 | 1.09275 | 1.10165 | 1.08165 | -11.00 | 10633.20 |
| 166 | 2024.08.06 01:00 | sell | 56 | 0.10 | 1.09627 | 0.00000 | 0.00000 | ||
| 167 | 2024.08.06 01:00 | modify | 56 | 0.10 | 1.09627 | 1.10627 | 1.08627 | ||
| 168 | 2024.08.06 01:02 | sell | 57 | 0.10 | 1.09597 | 0.00000 | 0.00000 | ||
| 169 | 2024.08.06 01:02 | modify | 57 | 0.10 | 1.09597 | 1.10597 | 1.08597 | ||
| 170 | 2024.08.06 01:07 | sell | 58 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
| 171 | 2024.08.06 01:07 | modify | 58 | 0.10 | 1.09567 | 1.10567 | 1.08567 | ||
| 172 | 2024.08.06 01:31 | sell | 59 | 0.10 | 1.09537 | 0.00000 | 0.00000 | ||
| 173 | 2024.08.06 01:31 | modify | 59 | 0.10 | 1.09537 | 1.10537 | 1.08537 | ||
| 174 | 2024.08.06 01:35 | sell | 60 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
| 175 | 2024.08.06 01:35 | modify | 60 | 0.10 | 1.09506 | 1.10506 | 1.08506 | ||
| 176 | 2024.08.06 05:47 | sell | 61 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
| 177 | 2024.08.06 05:47 | modify | 61 | 0.10 | 1.09477 | 1.10477 | 1.08477 | ||
| 178 | 2024.08.06 06:00 | sell | 62 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
| 179 | 2024.08.06 06:00 | modify | 62 | 0.10 | 1.09447 | 1.10447 | 1.08447 | ||
| 180 | 2024.08.06 06:40 | sell | 63 | 0.10 | 1.09416 | 0.00000 | 0.00000 | ||
| 181 | 2024.08.06 06:40 | modify | 63 | 0.10 | 1.09416 | 1.10416 | 1.08416 | ||
| 182 | 2024.08.06 06:44 | sell | 64 | 0.10 | 1.09387 | 0.00000 | 0.00000 | ||
| 183 | 2024.08.06 06:44 | modify | 64 | 0.10 | 1.09387 | 1.10387 | 1.08387 | ||
| 184 | 2024.08.06 06:51 | sell | 65 | 0.10 | 1.09357 | 0.00000 | 0.00000 | ||
| 185 | 2024.08.06 06:51 | modify | 65 | 0.10 | 1.09357 | 1.10357 | 1.08357 | ||
| 186 | 2024.08.06 07:05 | sell | 66 | 0.10 | 1.09320 | 0.00000 | 0.00000 | ||
| 187 | 2024.08.06 07:05 | modify | 66 | 0.10 | 1.09320 | 1.10320 | 1.08320 | ||
| 188 | 2024.08.06 07:37 | sell | 67 | 0.10 | 1.09297 | 0.00000 | 0.00000 | ||
| 189 | 2024.08.06 07:37 | modify | 67 | 0.10 | 1.09297 | 1.10297 | 1.08297 | ||
| 190 | 2024.08.06 07:39 | sell | 68 | 0.10 | 1.09267 | 0.00000 | 0.00000 | ||
| 191 | 2024.08.06 07:39 | modify | 68 | 0.10 | 1.09267 | 1.10267 | 1.08267 | ||
| 192 | 2024.08.06 07:40 | sell | 69 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
| 193 | 2024.08.06 07:40 | modify | 69 | 0.10 | 1.09237 | 1.10237 | 1.08237 | ||
| 194 | 2024.08.06 08:05 | sell | 70 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
| 195 | 2024.08.06 08:05 | modify | 70 | 0.10 | 1.09206 | 1.10206 | 1.08206 | ||
| 196 | 2024.08.06 09:11 | sell | 71 | 0.10 | 1.09177 | 0.00000 | 0.00000 | ||
| 197 | 2024.08.06 09:11 | modify | 71 | 0.10 | 1.09177 | 1.10177 | 1.08177 | ||
| 198 | 2024.08.06 09:15 | sell | 72 | 0.10 | 1.09147 | 0.00000 | 0.00000 | ||
| 199 | 2024.08.06 09:15 | modify | 72 | 0.10 | 1.09147 | 1.10147 | 1.08147 | ||
| 200 | 2024.08.06 09:33 | sell | 73 | 0.10 | 1.09116 | 0.00000 | 0.00000 | ||
| 201 | 2024.08.06 09:33 | modify | 73 | 0.10 | 1.09116 | 1.10116 | 1.08116 | ||
| 202 | 2024.08.06 09:41 | close | 73 | 0.10 | 1.09120 | 1.10116 | 1.08116 | -0.40 | 10632.80 |
| 203 | 2024.08.06 09:41 | close | 72 | 0.10 | 1.09120 | 1.10147 | 1.08147 | 2.70 | 10635.50 |
| 204 | 2024.08.06 09:41 | close | 71 | 0.10 | 1.09120 | 1.10177 | 1.08177 | 5.70 | 10641.20 |
| 205 | 2024.08.06 09:41 | close | 70 | 0.10 | 1.09120 | 1.10206 | 1.08206 | 8.60 | 10649.80 |
| 206 | 2024.08.06 09:41 | close | 69 | 0.10 | 1.09120 | 1.10237 | 1.08237 | 11.70 | 10661.50 |
| 207 | 2024.08.06 09:41 | close | 68 | 0.10 | 1.09120 | 1.10267 | 1.08267 | 14.70 | 10676.20 |
| 208 | 2024.08.06 09:41 | close | 67 | 0.10 | 1.09120 | 1.10297 | 1.08297 | 17.70 | 10693.90 |
| 209 | 2024.08.06 09:41 | close | 66 | 0.10 | 1.09120 | 1.10320 | 1.08320 | 20.00 | 10713.90 |
| 210 | 2024.08.06 09:41 | close | 65 | 0.10 | 1.09120 | 1.10357 | 1.08357 | 23.70 | 10737.60 |
| 211 | 2024.08.06 09:41 | close | 64 | 0.10 | 1.09120 | 1.10387 | 1.08387 | 26.70 | 10764.30 |
| 212 | 2024.08.06 09:41 | close | 63 | 0.10 | 1.09120 | 1.10416 | 1.08416 | 29.60 | 10793.90 |
| 213 | 2024.08.06 09:41 | close | 62 | 0.10 | 1.09120 | 1.10447 | 1.08447 | 32.70 | 10826.60 |
| 214 | 2024.08.06 09:41 | close | 61 | 0.10 | 1.09120 | 1.10477 | 1.08477 | 35.70 | 10862.30 |
| 215 | 2024.08.06 09:41 | close | 60 | 0.10 | 1.09120 | 1.10506 | 1.08506 | 38.60 | 10900.90 |
| 216 | 2024.08.06 09:41 | close | 59 | 0.10 | 1.09120 | 1.10537 | 1.08537 | 41.70 | 10942.60 |
| 217 | 2024.08.06 09:41 | close | 58 | 0.10 | 1.09120 | 1.10567 | 1.08567 | 44.70 | 10987.30 |
| 218 | 2024.08.06 09:41 | close | 57 | 0.10 | 1.09120 | 1.10597 | 1.08597 | 47.70 | 11035.00 |
| 219 | 2024.08.06 09:41 | close | 56 | 0.10 | 1.09120 | 1.10627 | 1.08627 | 50.70 | 11085.70 |
| 220 | 2024.08.07 01:00 | buy | 74 | 0.10 | 1.09326 | 0.00000 | 0.00000 | ||
| 221 | 2024.08.07 01:00 | modify | 74 | 0.10 | 1.09326 | 1.08326 | 1.10326 | ||
| 222 | 2024.08.07 01:18 | buy | 75 | 0.10 | 1.09296 | 0.00000 | 0.00000 | ||
| 223 | 2024.08.07 01:18 | modify | 75 | 0.10 | 1.09296 | 1.08296 | 1.10296 | ||
| 224 | 2024.08.07 01:31 | buy | 76 | 0.10 | 1.09266 | 0.00000 | 0.00000 | ||
| 225 | 2024.08.07 01:31 | modify | 76 | 0.10 | 1.09266 | 1.08266 | 1.10266 | ||
| 226 | 2024.08.07 01:36 | buy | 77 | 0.10 | 1.09236 | 0.00000 | 0.00000 | ||
| 227 | 2024.08.07 01:36 | modify | 77 | 0.10 | 1.09236 | 1.08236 | 1.10236 | ||
| 228 | 2024.08.07 01:40 | buy | 78 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
| 229 | 2024.08.07 01:40 | modify | 78 | 0.10 | 1.09206 | 1.08206 | 1.10206 | ||
| 230 | 2024.08.07 01:44 | buy | 79 | 0.10 | 1.09176 | 0.00000 | 0.00000 | ||
| 231 | 2024.08.07 01:44 | modify | 79 | 0.10 | 1.09176 | 1.08176 | 1.10176 | ||
| 232 | 2024.08.07 01:46 | buy | 80 | 0.10 | 1.09146 | 0.00000 | 0.00000 | ||
| 233 | 2024.08.07 01:46 | modify | 80 | 0.10 | 1.09146 | 1.08146 | 1.10146 | ||
| 234 | 2024.08.07 05:29 | buy | 81 | 0.10 | 1.09116 | 0.00000 | 0.00000 | ||
| 235 | 2024.08.07 05:29 | modify | 81 | 0.10 | 1.09116 | 1.08116 | 1.10116 | ||
| 236 | 2024.08.07 06:00 | buy | 82 | 0.10 | 1.09086 | 0.00000 | 0.00000 | ||
| 237 | 2024.08.07 06:00 | modify | 82 | 0.10 | 1.09086 | 1.08086 | 1.10086 | ||
| 238 | 2024.08.07 13:02 | sell | 83 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
| 239 | 2024.08.07 13:02 | modify | 83 | 0.10 | 1.09206 | 1.10206 | 1.08206 | ||
| 240 | 2024.08.07 13:08 | sell | 84 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
| 241 | 2024.08.07 13:08 | modify | 84 | 0.10 | 1.09175 | 1.10175 | 1.08175 | ||
| 242 | 2024.08.07 13:31 | sell | 85 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
| 243 | 2024.08.07 13:31 | modify | 85 | 0.10 | 1.09237 | 1.10237 | 1.08237 | ||
| 244 | 2024.08.07 13:46 | sell | 86 | 0.10 | 1.09146 | 0.00000 | 0.00000 | ||
| 245 | 2024.08.07 13:46 | modify | 86 | 0.10 | 1.09146 | 1.10146 | 1.08146 | ||
| 246 | 2024.08.07 14:36 | sell | 87 | 0.10 | 1.09266 | 0.00000 | 0.00000 | ||
| 247 | 2024.08.07 14:36 | modify | 87 | 0.10 | 1.09266 | 1.10266 | 1.08266 | ||
| 248 | 2024.08.07 14:40 | sell | 88 | 0.10 | 1.09296 | 0.00000 | 0.00000 | ||
| 249 | 2024.08.07 14:40 | modify | 88 | 0.10 | 1.09296 | 1.10296 | 1.08296 | ||
| 250 | 2024.08.07 14:44 | sell | 89 | 0.10 | 1.09328 | 0.00000 | 0.00000 | ||
| 251 | 2024.08.07 14:44 | modify | 89 | 0.10 | 1.09328 | 1.10328 | 1.08328 | ||
| 252 | 2024.08.07 15:08 | sell | 90 | 0.10 | 1.09356 | 0.00000 | 0.00000 | ||
| 253 | 2024.08.07 15:08 | modify | 90 | 0.10 | 1.09356 | 1.10356 | 1.08356 | ||
| 254 | 2024.08.07 16:00 | close | 90 | 0.10 | 1.09276 | 1.10356 | 1.08356 | 8.00 | 11093.70 |
| 255 | 2024.08.07 16:00 | close | 89 | 0.10 | 1.09276 | 1.10328 | 1.08328 | 5.20 | 11098.90 |
| 256 | 2024.08.07 16:00 | close | 88 | 0.10 | 1.09276 | 1.10296 | 1.08296 | 2.00 | 11100.90 |
| 257 | 2024.08.07 16:00 | close | 87 | 0.10 | 1.09276 | 1.10266 | 1.08266 | -1.00 | 11099.90 |
| 258 | 2024.08.07 16:00 | close | 86 | 0.10 | 1.09276 | 1.10146 | 1.08146 | -13.00 | 11086.90 |
| 259 | 2024.08.07 16:00 | close | 85 | 0.10 | 1.09276 | 1.10237 | 1.08237 | -3.90 | 11083.00 |
| 260 | 2024.08.07 16:00 | close | 84 | 0.10 | 1.09276 | 1.10175 | 1.08175 | -10.10 | 11072.90 |
| 261 | 2024.08.07 16:00 | close | 83 | 0.10 | 1.09276 | 1.10206 | 1.08206 | -7.00 | 11065.90 |
| 262 | 2024.08.07 16:00 | close | 82 | 0.10 | 1.09246 | 1.08086 | 1.10086 | 16.00 | 11081.90 |
| 263 | 2024.08.07 16:00 | close | 81 | 0.10 | 1.09246 | 1.08116 | 1.10116 | 13.00 | 11094.90 |
| 264 | 2024.08.07 16:00 | close | 80 | 0.10 | 1.09246 | 1.08146 | 1.10146 | 10.00 | 11104.90 |
| 265 | 2024.08.07 16:00 | close | 79 | 0.10 | 1.09246 | 1.08176 | 1.10176 | 7.00 | 11111.90 |
| 266 | 2024.08.07 16:00 | close | 78 | 0.10 | 1.09246 | 1.08206 | 1.10206 | 4.00 | 11115.90 |
| 267 | 2024.08.07 16:00 | close | 77 | 0.10 | 1.09246 | 1.08236 | 1.10236 | 1.00 | 11116.90 |
| 268 | 2024.08.07 16:00 | close | 76 | 0.10 | 1.09246 | 1.08266 | 1.10266 | -2.00 | 11114.90 |
| 269 | 2024.08.07 16:00 | close | 75 | 0.10 | 1.09246 | 1.08296 | 1.10296 | -5.00 | 11109.90 |
| 270 | 2024.08.07 16:00 | close | 74 | 0.10 | 1.09246 | 1.08326 | 1.10326 | -8.00 | 11101.90 |
| 271 | 2024.08.08 01:00 | buy | 91 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
| 272 | 2024.08.08 01:00 | modify | 91 | 0.10 | 1.09310 | 1.08310 | 1.10310 | ||
| 273 | 2024.08.08 01:20 | buy | 92 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
| 274 | 2024.08.08 01:20 | modify | 92 | 0.10 | 1.09280 | 1.08280 | 1.10280 | ||
| 275 | 2024.08.08 02:08 | buy | 93 | 0.10 | 1.09341 | 0.00000 | 0.00000 | ||
| 276 | 2024.08.08 02:08 | modify | 93 | 0.10 | 1.09341 | 1.08341 | 1.10341 | ||
| 277 | 2024.08.08 02:36 | buy | 94 | 0.10 | 1.09370 | 0.00000 | 0.00000 | ||
| 278 | 2024.08.08 02:36 | modify | 94 | 0.10 | 1.09370 | 1.08370 | 1.10370 | ||
| 279 | 2024.08.08 04:06 | sell | 95 | 0.10 | 1.09370 | 0.00000 | 0.00000 | ||
| 280 | 2024.08.08 04:06 | modify | 95 | 0.10 | 1.09370 | 1.10370 | 1.08370 | ||
| 281 | 2024.08.08 04:31 | sell | 96 | 0.10 | 1.09340 | 0.00000 | 0.00000 | ||
| 282 | 2024.08.08 04:31 | modify | 96 | 0.10 | 1.09340 | 1.10340 | 1.08340 | ||
| 283 | 2024.08.08 04:55 | sell | 97 | 0.10 | 1.09309 | 0.00000 | 0.00000 | ||
| 284 | 2024.08.08 04:55 | modify | 97 | 0.10 | 1.09309 | 1.10309 | 1.08309 | ||
| 285 | 2024.08.08 06:12 | sell | 98 | 0.10 | 1.09403 | 0.00000 | 0.00000 | ||
| 286 | 2024.08.08 06:12 | modify | 98 | 0.10 | 1.09403 | 1.10403 | 1.08403 | ||
| 287 | 2024.08.08 06:50 | sell | 99 | 0.10 | 1.09430 | 0.00000 | 0.00000 | ||
| 288 | 2024.08.08 06:50 | modify | 99 | 0.10 | 1.09430 | 1.10430 | 1.08430 | ||
| 289 | 2024.08.08 09:49 | sell | 100 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
| 290 | 2024.08.08 09:49 | modify | 100 | 0.10 | 1.09280 | 1.10280 | 1.08280 | ||
| 291 | 2024.08.08 10:03 | sell | 101 | 0.10 | 1.09250 | 0.00000 | 0.00000 | ||
| 292 | 2024.08.08 10:03 | modify | 101 | 0.10 | 1.09250 | 1.10250 | 1.08250 | ||
| 293 | 2024.08.08 10:09 | sell | 102 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
| 294 | 2024.08.08 10:09 | modify | 102 | 0.10 | 1.09220 | 1.10220 | 1.08220 | ||
| 295 | 2024.08.08 12:31 | sell | 103 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
| 296 | 2024.08.08 12:31 | modify | 103 | 0.10 | 1.09190 | 1.10190 | 1.08190 | ||
| 297 | 2024.08.08 12:32 | sell | 104 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
| 298 | 2024.08.08 12:32 | modify | 104 | 0.10 | 1.09160 | 1.10160 | 1.08160 | ||
| 299 | 2024.08.08 12:32 | sell | 105 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
| 300 | 2024.08.08 12:32 | modify | 105 | 0.10 | 1.09130 | 1.10130 | 1.08130 | ||
| 301 | 2024.08.08 12:32 | sell | 106 | 0.10 | 1.09095 | 0.00000 | 0.00000 | ||
| 302 | 2024.08.08 12:32 | modify | 106 | 0.10 | 1.09095 | 1.10095 | 1.08095 | ||
| 303 | 2024.08.08 12:33 | sell | 107 | 0.10 | 1.09070 | 0.00000 | 0.00000 | ||
| 304 | 2024.08.08 12:33 | modify | 107 | 0.10 | 1.09070 | 1.10070 | 1.08070 | ||
| 305 | 2024.08.08 12:40 | sell | 108 | 0.10 | 1.09032 | 0.00000 | 0.00000 | ||
| 306 | 2024.08.08 12:40 | modify | 108 | 0.10 | 1.09032 | 1.10032 | 1.08032 | ||
| 307 | 2024.08.08 12:40 | sell | 109 | 0.10 | 1.09010 | 0.00000 | 0.00000 | ||
| 308 | 2024.08.08 12:40 | modify | 109 | 0.10 | 1.09010 | 1.10010 | 1.08010 | ||
| 309 | 2024.08.08 12:47 | sell | 110 | 0.10 | 1.08977 | 0.00000 | 0.00000 | ||
| 310 | 2024.08.08 12:47 | modify | 110 | 0.10 | 1.08977 | 1.09977 | 1.07977 | ||
| 311 | 2024.08.08 12:53 | sell | 111 | 0.10 | 1.08950 | 0.00000 | 0.00000 | ||
| 312 | 2024.08.08 12:53 | modify | 111 | 0.10 | 1.08950 | 1.09950 | 1.07950 | ||
| 313 | 2024.08.08 12:55 | sell | 112 | 0.10 | 1.08920 | 0.00000 | 0.00000 | ||
| 314 | 2024.08.08 12:55 | modify | 112 | 0.10 | 1.08920 | 1.09920 | 1.07920 | ||
| 315 | 2024.08.08 13:40 | sell | 113 | 0.10 | 1.08890 | 0.00000 | 0.00000 | ||
| 316 | 2024.08.08 13:40 | modify | 113 | 0.10 | 1.08890 | 1.09890 | 1.07890 | ||
| 317 | 2024.08.08 13:41 | sell | 114 | 0.10 | 1.08860 | 0.00000 | 0.00000 | ||
| 318 | 2024.08.08 13:41 | modify | 114 | 0.10 | 1.08860 | 1.09860 | 1.07860 | ||
| 319 | 2024.08.08 13:42 | sell | 115 | 0.10 | 1.08830 | 0.00000 | 0.00000 | ||
| 320 | 2024.08.08 13:42 | modify | 115 | 0.10 | 1.08830 | 1.09830 | 1.07830 | ||
| 321 | 2024.08.08 13:44 | close | 115 | 0.10 | 1.08886 | 1.09830 | 1.07830 | -5.60 | 11096.30 |
| 322 | 2024.08.08 13:44 | close | 114 | 0.10 | 1.08886 | 1.09860 | 1.07860 | -2.60 | 11093.70 |
| 323 | 2024.08.08 13:44 | close | 113 | 0.10 | 1.08886 | 1.09890 | 1.07890 | 0.40 | 11094.10 |
| 324 | 2024.08.08 13:44 | close | 112 | 0.10 | 1.08886 | 1.09920 | 1.07920 | 3.40 | 11097.50 |
| 325 | 2024.08.08 13:44 | close | 111 | 0.10 | 1.08886 | 1.09950 | 1.07950 | 6.40 | 11103.90 |
| 326 | 2024.08.08 13:44 | close | 110 | 0.10 | 1.08886 | 1.09977 | 1.07977 | 9.10 | 11113.00 |
| 327 | 2024.08.08 13:44 | close | 109 | 0.10 | 1.08886 | 1.10010 | 1.08010 | 12.40 | 11125.40 |
| 328 | 2024.08.08 13:44 | close | 108 | 0.10 | 1.08886 | 1.10032 | 1.08032 | 14.60 | 11140.00 |
| 329 | 2024.08.08 13:44 | close | 107 | 0.10 | 1.08886 | 1.10070 | 1.08070 | 18.40 | 11158.40 |
| 330 | 2024.08.08 13:44 | close | 106 | 0.10 | 1.08886 | 1.10095 | 1.08095 | 20.90 | 11179.30 |
| 331 | 2024.08.08 13:44 | close | 105 | 0.10 | 1.08886 | 1.10130 | 1.08130 | 24.40 | 11203.70 |
| 332 | 2024.08.08 13:44 | close | 104 | 0.10 | 1.08886 | 1.10160 | 1.08160 | 27.40 | 11231.10 |
| 333 | 2024.08.08 13:44 | close | 103 | 0.10 | 1.08886 | 1.10190 | 1.08190 | 30.40 | 11261.50 |
| 334 | 2024.08.08 13:44 | close | 102 | 0.10 | 1.08886 | 1.10220 | 1.08220 | 33.40 | 11294.90 |
| 335 | 2024.08.08 13:44 | close | 101 | 0.10 | 1.08886 | 1.10250 | 1.08250 | 36.40 | 11331.30 |
| 336 | 2024.08.08 13:44 | close | 100 | 0.10 | 1.08886 | 1.10280 | 1.08280 | 39.40 | 11370.70 |
| 337 | 2024.08.08 13:44 | close | 99 | 0.10 | 1.08886 | 1.10430 | 1.08430 | 54.40 | 11425.10 |
| 338 | 2024.08.08 13:44 | close | 98 | 0.10 | 1.08886 | 1.10403 | 1.08403 | 51.70 | 11476.80 |
| 339 | 2024.08.08 13:44 | close | 97 | 0.10 | 1.08886 | 1.10309 | 1.08309 | 42.30 | 11519.10 |
| 340 | 2024.08.08 13:44 | close | 96 | 0.10 | 1.08886 | 1.10340 | 1.08340 | 45.40 | 11564.50 |
| 341 | 2024.08.08 13:44 | close | 95 | 0.10 | 1.08886 | 1.10370 | 1.08370 | 48.40 | 11612.90 |
| 342 | 2024.08.08 13:44 | close | 94 | 0.10 | 1.08856 | 1.08370 | 1.10370 | -51.40 | 11561.50 |
| 343 | 2024.08.08 13:44 | close | 93 | 0.10 | 1.08856 | 1.08341 | 1.10341 | -48.50 | 11513.00 |
| 344 | 2024.08.08 13:44 | close | 92 | 0.10 | 1.08856 | 1.08280 | 1.10280 | -42.40 | 11470.60 |
| 345 | 2024.08.08 13:44 | close | 91 | 0.10 | 1.08856 | 1.08310 | 1.10310 | -45.40 | 11425.20 |
| 346 | 2024.08.09 01:00 | buy | 116 | 0.10 | 1.09161 | 0.00000 | 0.00000 | ||
| 347 | 2024.08.09 01:00 | modify | 116 | 0.10 | 1.09161 | 1.08161 | 1.10161 | ||
| 348 | 2024.08.09 01:21 | buy | 117 | 0.10 | 1.09192 | 0.00000 | 0.00000 | ||
| 349 | 2024.08.09 01:21 | modify | 117 | 0.10 | 1.09192 | 1.08192 | 1.10192 | ||
| 350 | 2024.08.09 02:22 | buy | 118 | 0.10 | 1.09222 | 0.00000 | 0.00000 | ||
| 351 | 2024.08.09 02:22 | modify | 118 | 0.10 | 1.09222 | 1.08222 | 1.10222 | ||
| 352 | 2024.08.09 02:31 | buy | 119 | 0.10 | 1.09252 | 0.00000 | 0.00000 | ||
| 353 | 2024.08.09 02:31 | modify | 119 | 0.10 | 1.09252 | 1.08252 | 1.10252 | ||
| 354 | 2024.08.09 06:29 | buy | 120 | 0.10 | 1.09281 | 0.00000 | 0.00000 | ||
| 355 | 2024.08.09 06:29 | modify | 120 | 0.10 | 1.09281 | 1.08281 | 1.10281 | ||
| 356 | 2024.08.09 06:58 | buy | 121 | 0.10 | 1.09311 | 0.00000 | 0.00000 | ||
| 357 | 2024.08.09 06:58 | modify | 121 | 0.10 | 1.09311 | 1.08311 | 1.10311 | ||
| 358 | 2024.08.09 12:35 | buy | 122 | 0.10 | 1.09131 | 0.00000 | 0.00000 | ||
| 359 | 2024.08.09 12:35 | modify | 122 | 0.10 | 1.09131 | 1.08131 | 1.10131 | ||
| 360 | 2024.08.09 13:01 | sell | 123 | 0.10 | 1.09101 | 0.00000 | 0.00000 | ||
| 361 | 2024.08.09 13:01 | modify | 123 | 0.10 | 1.09101 | 1.10101 | 1.08101 | ||
| 362 | 2024.08.09 13:02 | sell | 124 | 0.10 | 1.09131 | 0.00000 | 0.00000 | ||
| 363 | 2024.08.09 13:02 | modify | 124 | 0.10 | 1.09131 | 1.10131 | 1.08131 | ||
| 364 | 2024.08.09 13:17 | sell | 125 | 0.10 | 1.09162 | 0.00000 | 0.00000 | ||
| 365 | 2024.08.09 13:17 | modify | 125 | 0.10 | 1.09162 | 1.10162 | 1.08162 | ||
| 366 | 2024.08.09 13:22 | sell | 126 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
| 367 | 2024.08.09 13:22 | modify | 126 | 0.10 | 1.09191 | 1.10191 | 1.08191 | ||
| 368 | 2024.08.09 13:25 | sell | 127 | 0.10 | 1.09221 | 0.00000 | 0.00000 | ||
| 369 | 2024.08.09 13:25 | modify | 127 | 0.10 | 1.09221 | 1.10221 | 1.08221 | ||
| 370 | 2024.08.09 14:25 | buy | 128 | 0.10 | 1.09343 | 0.00000 | 0.00000 | ||
| 371 | 2024.08.09 14:25 | modify | 128 | 0.10 | 1.09343 | 1.08343 | 1.10343 | ||
| 372 | 2024.08.09 15:05 | sell | 129 | 0.10 | 1.09251 | 0.00000 | 0.00000 | ||
| 373 | 2024.08.09 15:05 | modify | 129 | 0.10 | 1.09251 | 1.10251 | 1.08251 | ||
| 374 | 2024.08.09 16:00 | close | 129 | 0.10 | 1.09270 | 1.10251 | 1.08251 | -1.90 | 11423.30 |
| 375 | 2024.08.09 16:00 | close | 128 | 0.10 | 1.09240 | 1.08343 | 1.10343 | -10.30 | 11413.00 |
| 376 | 2024.08.09 16:00 | close | 127 | 0.10 | 1.09270 | 1.10221 | 1.08221 | -4.90 | 11408.10 |
| 377 | 2024.08.09 16:00 | close | 126 | 0.10 | 1.09270 | 1.10191 | 1.08191 | -7.90 | 11400.20 |
| 378 | 2024.08.09 16:00 | close | 125 | 0.10 | 1.09270 | 1.10162 | 1.08162 | -10.80 | 11389.40 |
| 379 | 2024.08.09 16:00 | close | 124 | 0.10 | 1.09270 | 1.10131 | 1.08131 | -13.90 | 11375.50 |
| 380 | 2024.08.09 16:00 | close | 123 | 0.10 | 1.09270 | 1.10101 | 1.08101 | -16.90 | 11358.60 |
| 381 | 2024.08.09 16:00 | close | 122 | 0.10 | 1.09240 | 1.08131 | 1.10131 | 10.90 | 11369.50 |
| 382 | 2024.08.09 16:00 | close | 121 | 0.10 | 1.09240 | 1.08311 | 1.10311 | -7.10 | 11362.40 |
| 383 | 2024.08.09 16:00 | close | 120 | 0.10 | 1.09240 | 1.08281 | 1.10281 | -4.10 | 11358.30 |
| 384 | 2024.08.09 16:00 | close | 119 | 0.10 | 1.09240 | 1.08252 | 1.10252 | -1.20 | 11357.10 |
| 385 | 2024.08.09 16:00 | close | 118 | 0.10 | 1.09240 | 1.08222 | 1.10222 | 1.80 | 11358.90 |
| 386 | 2024.08.09 16:00 | close | 117 | 0.10 | 1.09240 | 1.08192 | 1.10192 | 4.80 | 11363.70 |
| 387 | 2024.08.09 16:00 | close | 116 | 0.10 | 1.09240 | 1.08161 | 1.10161 | 7.90 | 11371.60 |
| 388 | 2024.08.12 01:00 | sell | 130 | 0.10 | 1.09182 | 0.00000 | 0.00000 | ||
| 389 | 2024.08.12 01:00 | modify | 130 | 0.10 | 1.09182 | 1.10182 | 1.08182 | ||
| 390 | 2024.08.12 01:15 | sell | 131 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
| 391 | 2024.08.12 01:15 | modify | 131 | 0.10 | 1.09212 | 1.10212 | 1.08212 | ||
| 392 | 2024.08.12 03:18 | sell | 132 | 0.10 | 1.09152 | 0.00000 | 0.00000 | ||
| 393 | 2024.08.12 03:18 | modify | 132 | 0.10 | 1.09152 | 1.10152 | 1.08152 | ||
| 394 | 2024.08.12 05:53 | buy | 133 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
| 395 | 2024.08.12 05:53 | modify | 133 | 0.10 | 1.09212 | 1.08212 | 1.10212 | ||
| 396 | 2024.08.12 06:06 | buy | 134 | 0.10 | 1.09242 | 0.00000 | 0.00000 | ||
| 397 | 2024.08.12 06:06 | modify | 134 | 0.10 | 1.09242 | 1.08242 | 1.10242 | ||
| 398 | 2024.08.12 07:12 | buy | 135 | 0.10 | 1.09272 | 0.00000 | 0.00000 | ||
| 399 | 2024.08.12 07:12 | modify | 135 | 0.10 | 1.09272 | 1.08272 | 1.10272 | ||
| 400 | 2024.08.12 07:18 | buy | 136 | 0.10 | 1.09302 | 0.00000 | 0.00000 | ||
| 401 | 2024.08.12 07:18 | modify | 136 | 0.10 | 1.09302 | 1.08302 | 1.10302 | ||
| 402 | 2024.08.12 08:00 | sell | 137 | 0.10 | 1.09242 | 0.00000 | 0.00000 | ||
| 403 | 2024.08.12 08:00 | modify | 137 | 0.10 | 1.09242 | 1.10242 | 1.08242 | ||
| 404 | 2024.08.12 11:00 | sell | 138 | 0.10 | 1.09272 | 0.00000 | 0.00000 | ||
| 405 | 2024.08.12 11:00 | modify | 138 | 0.10 | 1.09272 | 1.10272 | 1.08272 | ||
| 406 | 2024.08.12 13:41 | sell | 139 | 0.10 | 1.09305 | 0.00000 | 0.00000 | ||
| 407 | 2024.08.12 13:41 | modify | 139 | 0.10 | 1.09305 | 1.10305 | 1.08305 | ||
| 408 | 2024.08.12 13:45 | sell | 140 | 0.10 | 1.09332 | 0.00000 | 0.00000 | ||
| 409 | 2024.08.12 13:45 | modify | 140 | 0.10 | 1.09332 | 1.10332 | 1.08332 | ||
| 410 | 2024.08.12 15:10 | sell | 141 | 0.10 | 1.09362 | 0.00000 | 0.00000 | ||
| 411 | 2024.08.12 15:10 | modify | 141 | 0.10 | 1.09362 | 1.10362 | 1.08362 | ||
| 412 | 2024.08.12 15:13 | sell | 142 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
| 413 | 2024.08.12 15:13 | modify | 142 | 0.10 | 1.09393 | 1.10393 | 1.08393 | ||
| 414 | 2024.08.12 16:00 | close | 142 | 0.10 | 1.09308 | 1.10393 | 1.08393 | 8.50 | 11380.10 |
| 415 | 2024.08.12 16:00 | close | 141 | 0.10 | 1.09308 | 1.10362 | 1.08362 | 5.40 | 11385.50 |
| 416 | 2024.08.12 16:00 | close | 140 | 0.10 | 1.09308 | 1.10332 | 1.08332 | 2.40 | 11387.90 |
| 417 | 2024.08.12 16:00 | close | 139 | 0.10 | 1.09308 | 1.10305 | 1.08305 | -0.30 | 11387.60 |
| 418 | 2024.08.12 16:00 | close | 138 | 0.10 | 1.09308 | 1.10272 | 1.08272 | -3.60 | 11384.00 |
| 419 | 2024.08.12 16:00 | close | 137 | 0.10 | 1.09308 | 1.10242 | 1.08242 | -6.60 | 11377.40 |
| 420 | 2024.08.12 16:00 | close | 136 | 0.10 | 1.09278 | 1.08302 | 1.10302 | -2.40 | 11375.00 |
| 421 | 2024.08.12 16:00 | close | 135 | 0.10 | 1.09278 | 1.08272 | 1.10272 | 0.60 | 11375.60 |
| 422 | 2024.08.12 16:00 | close | 134 | 0.10 | 1.09278 | 1.08242 | 1.10242 | 3.60 | 11379.20 |
| 423 | 2024.08.12 16:00 | close | 133 | 0.10 | 1.09278 | 1.08212 | 1.10212 | 6.60 | 11385.80 |
| 424 | 2024.08.12 16:00 | close | 132 | 0.10 | 1.09308 | 1.10152 | 1.08152 | -15.60 | 11370.20 |
| 425 | 2024.08.12 16:00 | close | 131 | 0.10 | 1.09308 | 1.10212 | 1.08212 | -9.60 | 11360.60 |
| 426 | 2024.08.12 16:00 | close | 130 | 0.10 | 1.09308 | 1.10182 | 1.08182 | -12.60 | 11348.00 |
| 427 | 2024.08.13 01:00 | sell | 143 | 0.10 | 1.09299 | 0.00000 | 0.00000 | ||
| 428 | 2024.08.13 01:00 | modify | 143 | 0.10 | 1.09299 | 1.10299 | 1.08299 | ||
| 429 | 2024.08.13 01:38 | sell | 144 | 0.10 | 1.09329 | 0.00000 | 0.00000 | ||
| 430 | 2024.08.13 01:38 | modify | 144 | 0.10 | 1.09329 | 1.10329 | 1.08329 | ||
| 431 | 2024.08.13 02:15 | sell | 145 | 0.10 | 1.09362 | 0.00000 | 0.00000 | ||
| 432 | 2024.08.13 02:15 | modify | 145 | 0.10 | 1.09362 | 1.10362 | 1.08362 | ||
| 433 | 2024.08.13 04:58 | sell | 146 | 0.10 | 1.09390 | 0.00000 | 0.00000 | ||
| 434 | 2024.08.13 04:58 | modify | 146 | 0.10 | 1.09390 | 1.10390 | 1.08390 | ||
| 435 | 2024.08.13 07:15 | sell | 147 | 0.10 | 1.09269 | 0.00000 | 0.00000 | ||
| 436 | 2024.08.13 07:15 | modify | 147 | 0.10 | 1.09269 | 1.10269 | 1.08269 | ||
| 437 | 2024.08.13 08:18 | sell | 148 | 0.10 | 1.09239 | 0.00000 | 0.00000 | ||
| 438 | 2024.08.13 08:18 | modify | 148 | 0.10 | 1.09239 | 1.10239 | 1.08239 | ||
| 439 | 2024.08.13 08:29 | sell | 149 | 0.10 | 1.09209 | 0.00000 | 0.00000 | ||
| 440 | 2024.08.13 08:29 | modify | 149 | 0.10 | 1.09209 | 1.10209 | 1.08209 | ||
| 441 | 2024.08.13 09:00 | sell | 150 | 0.10 | 1.09177 | 0.00000 | 0.00000 | ||
| 442 | 2024.08.13 09:00 | modify | 150 | 0.10 | 1.09177 | 1.10177 | 1.08177 | ||
| 443 | 2024.08.13 09:05 | sell | 151 | 0.10 | 1.09147 | 0.00000 | 0.00000 | ||
| 444 | 2024.08.13 09:05 | modify | 151 | 0.10 | 1.09147 | 1.10147 | 1.08147 | ||
| 445 | 2024.08.13 12:30 | sell | 152 | 0.10 | 1.09419 | 0.00000 | 0.00000 | ||
| 446 | 2024.08.13 12:30 | modify | 152 | 0.10 | 1.09419 | 1.10419 | 1.08419 | ||
| 447 | 2024.08.13 12:40 | sell | 153 | 0.10 | 1.09449 | 0.00000 | 0.00000 | ||
| 448 | 2024.08.13 12:40 | modify | 153 | 0.10 | 1.09449 | 1.10449 | 1.08449 | ||
| 449 | 2024.08.13 12:40 | close | 153 | 0.10 | 1.09481 | 1.10449 | 1.08449 | -3.20 | 11344.80 |
| 450 | 2024.08.13 12:40 | close | 152 | 0.10 | 1.09481 | 1.10419 | 1.08419 | -6.20 | 11338.60 |
| 451 | 2024.08.13 12:40 | close | 151 | 0.10 | 1.09481 | 1.10147 | 1.08147 | -33.40 | 11305.20 |
| 452 | 2024.08.13 12:40 | close | 150 | 0.10 | 1.09481 | 1.10177 | 1.08177 | -30.40 | 11274.80 |
| 453 | 2024.08.13 12:40 | close | 149 | 0.10 | 1.09481 | 1.10209 | 1.08209 | -27.20 | 11247.60 |
| 454 | 2024.08.13 12:40 | close | 148 | 0.10 | 1.09481 | 1.10239 | 1.08239 | -24.20 | 11223.40 |
| 455 | 2024.08.13 12:40 | close | 147 | 0.10 | 1.09481 | 1.10269 | 1.08269 | -21.20 | 11202.20 |
| 456 | 2024.08.13 12:40 | close | 146 | 0.10 | 1.09481 | 1.10390 | 1.08390 | -9.10 | 11193.10 |
| 457 | 2024.08.13 12:40 | close | 145 | 0.10 | 1.09481 | 1.10362 | 1.08362 | -11.90 | 11181.20 |
| 458 | 2024.08.13 12:40 | close | 144 | 0.10 | 1.09481 | 1.10329 | 1.08329 | -15.20 | 11166.00 |
| 459 | 2024.08.13 12:40 | close | 143 | 0.10 | 1.09481 | 1.10299 | 1.08299 | -18.20 | 11147.80 |
| 460 | 2024.08.14 01:00 | sell | 154 | 0.10 | 1.09918 | 0.00000 | 0.00000 | ||
| 461 | 2024.08.14 01:00 | modify | 154 | 0.10 | 1.09918 | 1.10918 | 1.08918 | ||
| 462 | 2024.08.14 01:19 | sell | 155 | 0.10 | 1.09949 | 0.00000 | 0.00000 | ||
| 463 | 2024.08.14 01:19 | modify | 155 | 0.10 | 1.09949 | 1.10949 | 1.08949 | ||
| 464 | 2024.08.14 03:51 | sell | 156 | 0.10 | 1.09888 | 0.00000 | 0.00000 | ||
| 465 | 2024.08.14 03:51 | modify | 156 | 0.10 | 1.09888 | 1.10888 | 1.08888 | ||
| 466 | 2024.08.14 06:49 | sell | 157 | 0.10 | 1.09978 | 0.00000 | 0.00000 | ||
| 467 | 2024.08.14 06:49 | modify | 157 | 0.10 | 1.09978 | 1.10978 | 1.08978 | ||
| 468 | 2024.08.14 06:58 | sell | 158 | 0.10 | 1.10009 | 0.00000 | 0.00000 | ||
| 469 | 2024.08.14 06:58 | modify | 158 | 0.10 | 1.10009 | 1.11009 | 1.09009 | ||
| 470 | 2024.08.14 07:15 | sell | 159 | 0.10 | 1.10039 | 0.00000 | 0.00000 | ||
| 471 | 2024.08.14 07:15 | modify | 159 | 0.10 | 1.10039 | 1.11039 | 1.09039 | ||
| 472 | 2024.08.14 07:52 | sell | 160 | 0.10 | 1.10068 | 0.00000 | 0.00000 | ||
| 473 | 2024.08.14 07:52 | modify | 160 | 0.10 | 1.10068 | 1.11068 | 1.09068 | ||
| 474 | 2024.08.14 08:23 | sell | 161 | 0.10 | 1.10098 | 0.00000 | 0.00000 | ||
| 475 | 2024.08.14 08:23 | modify | 161 | 0.10 | 1.10098 | 1.11098 | 1.09098 | ||
| 476 | 2024.08.14 08:47 | sell | 162 | 0.10 | 1.10128 | 0.00000 | 0.00000 | ||
| 477 | 2024.08.14 08:47 | modify | 162 | 0.10 | 1.10128 | 1.11128 | 1.09128 | ||
| 478 | 2024.08.14 08:49 | sell | 163 | 0.10 | 1.10159 | 0.00000 | 0.00000 | ||
| 479 | 2024.08.14 08:49 | modify | 163 | 0.10 | 1.10159 | 1.11159 | 1.09159 | ||
| 480 | 2024.08.14 08:58 | sell | 164 | 0.10 | 1.10188 | 0.00000 | 0.00000 | ||
| 481 | 2024.08.14 08:58 | modify | 164 | 0.10 | 1.10188 | 1.11188 | 1.09188 | ||
| 482 | 2024.08.14 08:58 | close | 164 | 0.10 | 1.10221 | 1.11188 | 1.09188 | -3.30 | 11144.50 |
| 483 | 2024.08.14 08:58 | close | 163 | 0.10 | 1.10221 | 1.11159 | 1.09159 | -6.20 | 11138.30 |
| 484 | 2024.08.14 08:58 | close | 162 | 0.10 | 1.10221 | 1.11128 | 1.09128 | -9.30 | 11129.00 |
| 485 | 2024.08.14 08:58 | close | 161 | 0.10 | 1.10221 | 1.11098 | 1.09098 | -12.30 | 11116.70 |
| 486 | 2024.08.14 08:58 | close | 160 | 0.10 | 1.10221 | 1.11068 | 1.09068 | -15.30 | 11101.40 |
| 487 | 2024.08.14 08:58 | close | 159 | 0.10 | 1.10221 | 1.11039 | 1.09039 | -18.20 | 11083.20 |
| 488 | 2024.08.14 08:58 | close | 158 | 0.10 | 1.10221 | 1.11009 | 1.09009 | -21.20 | 11062.00 |
| 489 | 2024.08.14 08:58 | close | 157 | 0.10 | 1.10221 | 1.10978 | 1.08978 | -24.30 | 11037.70 |
| 490 | 2024.08.14 08:58 | close | 156 | 0.10 | 1.10221 | 1.10888 | 1.08888 | -33.30 | 11004.40 |
| 491 | 2024.08.14 08:58 | close | 155 | 0.10 | 1.10221 | 1.10949 | 1.08949 | -27.20 | 10977.20 |
| 492 | 2024.08.14 08:58 | close | 154 | 0.10 | 1.10221 | 1.10918 | 1.08918 | -30.30 | 10946.90 |
| 493 | 2024.08.15 01:00 | sell | 165 | 0.10 | 1.10095 | 0.00000 | 0.00000 | ||
| 494 | 2024.08.15 01:00 | modify | 165 | 0.10 | 1.10095 | 1.11095 | 1.09095 | ||
| 495 | 2024.08.15 01:16 | sell | 166 | 0.10 | 1.10065 | 0.00000 | 0.00000 | ||
| 496 | 2024.08.15 01:16 | modify | 166 | 0.10 | 1.10065 | 1.11065 | 1.09065 | ||
| 497 | 2024.08.15 01:28 | sell | 167 | 0.10 | 1.10035 | 0.00000 | 0.00000 | ||
| 498 | 2024.08.15 01:28 | modify | 167 | 0.10 | 1.10035 | 1.11035 | 1.09035 | ||
| 499 | 2024.08.15 05:40 | sell | 168 | 0.10 | 1.10125 | 0.00000 | 0.00000 | ||
| 500 | 2024.08.15 05:40 | modify | 168 | 0.10 | 1.10125 | 1.11125 | 1.09125 | ||
| 501 | 2024.08.15 11:07 | buy | 169 | 0.10 | 1.10155 | 0.00000 | 0.00000 | ||
| 502 | 2024.08.15 11:07 | modify | 169 | 0.10 | 1.10155 | 1.09155 | 1.11155 | ||
| 503 | 2024.08.15 12:30 | buy | 170 | 0.10 | 1.10125 | 0.00000 | 0.00000 | ||
| 504 | 2024.08.15 12:30 | modify | 170 | 0.10 | 1.10125 | 1.09125 | 1.11125 | ||
| 505 | 2024.08.15 12:30 | buy | 171 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
| 506 | 2024.08.15 12:30 | modify | 171 | 0.10 | 1.10092 | 1.09092 | 1.11092 | ||
| 507 | 2024.08.15 12:30 | buy | 172 | 0.10 | 1.10064 | 0.00000 | 0.00000 | ||
| 508 | 2024.08.15 12:30 | modify | 172 | 0.10 | 1.10064 | 1.09064 | 1.11064 | ||
| 509 | 2024.08.15 12:30 | buy | 173 | 0.10 | 1.10035 | 0.00000 | 0.00000 | ||
| 510 | 2024.08.15 12:30 | modify | 173 | 0.10 | 1.10035 | 1.09035 | 1.11035 | ||
| 511 | 2024.08.15 12:30 | buy | 174 | 0.10 | 1.10005 | 0.00000 | 0.00000 | ||
| 512 | 2024.08.15 12:30 | modify | 174 | 0.10 | 1.10005 | 1.09005 | 1.11005 | ||
| 513 | 2024.08.15 12:30 | buy | 175 | 0.10 | 1.09970 | 0.00000 | 0.00000 | ||
| 514 | 2024.08.15 12:30 | modify | 175 | 0.10 | 1.09970 | 1.08970 | 1.10970 | ||
| 515 | 2024.08.15 12:30 | buy | 176 | 0.10 | 1.09945 | 0.00000 | 0.00000 | ||
| 516 | 2024.08.15 12:30 | modify | 176 | 0.10 | 1.09945 | 1.08945 | 1.10945 | ||
| 517 | 2024.08.15 12:30 | buy | 177 | 0.10 | 1.09909 | 0.00000 | 0.00000 | ||
| 518 | 2024.08.15 12:30 | modify | 177 | 0.10 | 1.09909 | 1.08909 | 1.10909 | ||
| 519 | 2024.08.15 12:30 | buy | 178 | 0.10 | 1.09884 | 0.00000 | 0.00000 | ||
| 520 | 2024.08.15 12:30 | modify | 178 | 0.10 | 1.09884 | 1.08884 | 1.10884 | ||
| 521 | 2024.08.15 12:30 | buy | 179 | 0.10 | 1.09855 | 0.00000 | 0.00000 | ||
| 522 | 2024.08.15 12:30 | modify | 179 | 0.10 | 1.09855 | 1.08855 | 1.10855 | ||
| 523 | 2024.08.15 12:31 | buy | 180 | 0.10 | 1.09825 | 0.00000 | 0.00000 | ||
| 524 | 2024.08.15 12:31 | modify | 180 | 0.10 | 1.09825 | 1.08825 | 1.10825 | ||
| 525 | 2024.08.15 12:32 | buy | 181 | 0.10 | 1.09795 | 0.00000 | 0.00000 | ||
| 526 | 2024.08.15 12:32 | modify | 181 | 0.10 | 1.09795 | 1.08795 | 1.10795 | ||
| 527 | 2024.08.15 12:32 | buy | 182 | 0.10 | 1.09765 | 0.00000 | 0.00000 | ||
| 528 | 2024.08.15 12:32 | modify | 182 | 0.10 | 1.09765 | 1.08765 | 1.10765 | ||
| 529 | 2024.08.15 12:33 | close | 182 | 0.10 | 1.09722 | 1.08765 | 1.10765 | -4.30 | 10942.60 |
| 530 | 2024.08.15 12:33 | close | 181 | 0.10 | 1.09722 | 1.08795 | 1.10795 | -7.30 | 10935.30 |
| 531 | 2024.08.15 12:33 | close | 180 | 0.10 | 1.09722 | 1.08825 | 1.10825 | -10.30 | 10925.00 |
| 532 | 2024.08.15 12:33 | close | 179 | 0.10 | 1.09722 | 1.08855 | 1.10855 | -13.30 | 10911.70 |
| 533 | 2024.08.15 12:33 | close | 178 | 0.10 | 1.09722 | 1.08884 | 1.10884 | -16.20 | 10895.50 |
| 534 | 2024.08.15 12:33 | close | 177 | 0.10 | 1.09722 | 1.08909 | 1.10909 | -18.70 | 10876.80 |
| 535 | 2024.08.15 12:33 | close | 176 | 0.10 | 1.09722 | 1.08945 | 1.10945 | -22.30 | 10854.50 |
| 536 | 2024.08.15 12:33 | close | 175 | 0.10 | 1.09722 | 1.08970 | 1.10970 | -24.80 | 10829.70 |
| 537 | 2024.08.15 12:33 | close | 174 | 0.10 | 1.09722 | 1.09005 | 1.11005 | -28.30 | 10801.40 |
| 538 | 2024.08.15 12:33 | close | 173 | 0.10 | 1.09722 | 1.09035 | 1.11035 | -31.30 | 10770.10 |
| 539 | 2024.08.15 12:33 | close | 172 | 0.10 | 1.09722 | 1.09064 | 1.11064 | -34.20 | 10735.90 |
| 540 | 2024.08.15 12:33 | close | 171 | 0.10 | 1.09722 | 1.09092 | 1.11092 | -37.00 | 10698.90 |
| 541 | 2024.08.15 12:33 | close | 170 | 0.10 | 1.09722 | 1.09125 | 1.11125 | -40.30 | 10658.60 |
| 542 | 2024.08.15 12:33 | close | 169 | 0.10 | 1.09722 | 1.09155 | 1.11155 | -43.30 | 10615.30 |
| 543 | 2024.08.15 12:33 | close | 168 | 0.10 | 1.09752 | 1.11125 | 1.09125 | 37.30 | 10652.60 |
| 544 | 2024.08.15 12:33 | close | 167 | 0.10 | 1.09752 | 1.11035 | 1.09035 | 28.30 | 10680.90 |
| 545 | 2024.08.15 12:33 | close | 166 | 0.10 | 1.09752 | 1.11065 | 1.09065 | 31.30 | 10712.20 |
| 546 | 2024.08.15 12:33 | close | 165 | 0.10 | 1.09752 | 1.11095 | 1.09095 | 34.30 | 10746.50 |
| 547 | 2024.08.16 01:00 | buy | 183 | 0.10 | 1.09787 | 0.00000 | 0.00000 | ||
| 548 | 2024.08.16 01:00 | modify | 183 | 0.10 | 1.09787 | 1.08787 | 1.10787 | ||
| 549 | 2024.08.16 01:31 | buy | 184 | 0.10 | 1.09817 | 0.00000 | 0.00000 | ||
| 550 | 2024.08.16 01:31 | modify | 184 | 0.10 | 1.09817 | 1.08817 | 1.10817 | ||
| 551 | 2024.08.16 02:40 | buy | 185 | 0.10 | 1.09847 | 0.00000 | 0.00000 | ||
| 552 | 2024.08.16 02:40 | modify | 185 | 0.10 | 1.09847 | 1.08847 | 1.10847 | ||
| 553 | 2024.08.16 05:40 | buy | 186 | 0.10 | 1.09877 | 0.00000 | 0.00000 | ||
| 554 | 2024.08.16 05:40 | modify | 186 | 0.10 | 1.09877 | 1.08877 | 1.10877 | ||
| 555 | 2024.08.16 08:10 | buy | 187 | 0.10 | 1.09908 | 0.00000 | 0.00000 | ||
| 556 | 2024.08.16 08:10 | modify | 187 | 0.10 | 1.09908 | 1.08908 | 1.10908 | ||
| 557 | 2024.08.16 10:45 | buy | 188 | 0.10 | 1.09937 | 0.00000 | 0.00000 | ||
| 558 | 2024.08.16 10:45 | modify | 188 | 0.10 | 1.09937 | 1.08937 | 1.10937 | ||
| 559 | 2024.08.16 10:54 | buy | 189 | 0.10 | 1.09967 | 0.00000 | 0.00000 | ||
| 560 | 2024.08.16 10:54 | modify | 189 | 0.10 | 1.09967 | 1.08967 | 1.10967 | ||
| 561 | 2024.08.16 13:15 | buy | 190 | 0.10 | 1.09997 | 0.00000 | 0.00000 | ||
| 562 | 2024.08.16 13:15 | modify | 190 | 0.10 | 1.09997 | 1.08997 | 1.10997 | ||
| 563 | 2024.08.16 13:30 | buy | 191 | 0.10 | 1.10027 | 0.00000 | 0.00000 | ||
| 564 | 2024.08.16 13:30 | modify | 191 | 0.10 | 1.10027 | 1.09027 | 1.11027 | ||
| 565 | 2024.08.16 13:41 | buy | 192 | 0.10 | 1.10057 | 0.00000 | 0.00000 | ||
| 566 | 2024.08.16 13:41 | modify | 192 | 0.10 | 1.10057 | 1.09057 | 1.11057 | ||
| 567 | 2024.08.16 15:00 | sell | 193 | 0.10 | 1.09907 | 0.00000 | 0.00000 | ||
| 568 | 2024.08.16 15:00 | modify | 193 | 0.10 | 1.09907 | 1.10907 | 1.08907 | ||
| 569 | 2024.08.16 15:07 | sell | 194 | 0.10 | 1.09937 | 0.00000 | 0.00000 | ||
| 570 | 2024.08.16 15:07 | modify | 194 | 0.10 | 1.09937 | 1.10937 | 1.08937 | ||
| 571 | 2024.08.16 15:48 | sell | 195 | 0.10 | 1.09967 | 0.00000 | 0.00000 | ||
| 572 | 2024.08.16 15:48 | modify | 195 | 0.10 | 1.09967 | 1.10967 | 1.08967 | ||
| 573 | 2024.08.16 16:00 | close | 195 | 0.10 | 1.09990 | 1.10967 | 1.08967 | -2.30 | 10744.20 |
| 574 | 2024.08.16 16:00 | close | 194 | 0.10 | 1.09990 | 1.10937 | 1.08937 | -5.30 | 10738.90 |
| 575 | 2024.08.16 16:00 | close | 193 | 0.10 | 1.09990 | 1.10907 | 1.08907 | -8.30 | 10730.60 |
| 576 | 2024.08.16 16:00 | close | 192 | 0.10 | 1.09960 | 1.09057 | 1.11057 | -9.70 | 10720.90 |
| 577 | 2024.08.16 16:00 | close | 191 | 0.10 | 1.09960 | 1.09027 | 1.11027 | -6.70 | 10714.20 |
| 578 | 2024.08.16 16:00 | close | 190 | 0.10 | 1.09960 | 1.08997 | 1.10997 | -3.70 | 10710.50 |
| 579 | 2024.08.16 16:00 | close | 189 | 0.10 | 1.09960 | 1.08967 | 1.10967 | -0.70 | 10709.80 |
| 580 | 2024.08.16 16:00 | close | 188 | 0.10 | 1.09960 | 1.08937 | 1.10937 | 2.30 | 10712.10 |
| 581 | 2024.08.16 16:00 | close | 187 | 0.10 | 1.09960 | 1.08908 | 1.10908 | 5.20 | 10717.30 |
| 582 | 2024.08.16 16:00 | close | 186 | 0.10 | 1.09960 | 1.08877 | 1.10877 | 8.30 | 10725.60 |
| 583 | 2024.08.16 16:00 | close | 185 | 0.10 | 1.09960 | 1.08847 | 1.10847 | 11.30 | 10736.90 |
| 584 | 2024.08.16 16:00 | close | 184 | 0.10 | 1.09960 | 1.08817 | 1.10817 | 14.30 | 10751.20 |
| 585 | 2024.08.16 16:00 | close | 183 | 0.10 | 1.09960 | 1.08787 | 1.10787 | 17.30 | 10768.50 |
| 586 | 2024.08.19 01:00 | sell | 196 | 0.10 | 1.10302 | 0.00000 | 0.00000 | ||
| 587 | 2024.08.19 01:00 | modify | 196 | 0.10 | 1.10302 | 1.11302 | 1.09302 | ||
| 588 | 2024.08.19 01:31 | sell | 197 | 0.10 | 1.10332 | 0.00000 | 0.00000 | ||
| 589 | 2024.08.19 01:31 | modify | 197 | 0.10 | 1.10332 | 1.11332 | 1.09332 | ||
| 590 | 2024.08.19 03:13 | sell | 198 | 0.10 | 1.10362 | 0.00000 | 0.00000 | ||
| 591 | 2024.08.19 03:13 | modify | 198 | 0.10 | 1.10362 | 1.11362 | 1.09362 | ||
| 592 | 2024.08.19 03:18 | sell | 199 | 0.10 | 1.10392 | 0.00000 | 0.00000 | ||
| 593 | 2024.08.19 03:18 | modify | 199 | 0.10 | 1.10392 | 1.11392 | 1.09392 | ||
| 594 | 2024.08.19 05:20 | sell | 200 | 0.10 | 1.10422 | 0.00000 | 0.00000 | ||
| 595 | 2024.08.19 05:20 | modify | 200 | 0.10 | 1.10422 | 1.11422 | 1.09422 | ||
| 596 | 2024.08.19 05:41 | sell | 201 | 0.10 | 1.10452 | 0.00000 | 0.00000 | ||
| 597 | 2024.08.19 05:41 | modify | 201 | 0.10 | 1.10452 | 1.11452 | 1.09452 | ||
| 598 | 2024.08.19 05:45 | sell | 202 | 0.10 | 1.10482 | 0.00000 | 0.00000 | ||
| 599 | 2024.08.19 05:45 | modify | 202 | 0.10 | 1.10482 | 1.11482 | 1.09482 | ||
| 600 | 2024.08.19 14:09 | sell | 203 | 0.10 | 1.10514 | 0.00000 | 0.00000 | ||
| 601 | 2024.08.19 14:09 | modify | 203 | 0.10 | 1.10514 | 1.11514 | 1.09514 | ||
| 602 | 2024.08.19 14:14 | sell | 204 | 0.10 | 1.10543 | 0.00000 | 0.00000 | ||
| 603 | 2024.08.19 14:14 | modify | 204 | 0.10 | 1.10543 | 1.11543 | 1.09543 | ||
| 604 | 2024.08.19 14:25 | sell | 205 | 0.10 | 1.10571 | 0.00000 | 0.00000 | ||
| 605 | 2024.08.19 14:25 | modify | 205 | 0.10 | 1.10571 | 1.11571 | 1.09571 | ||
| 606 | 2024.08.19 14:30 | sell | 206 | 0.10 | 1.10604 | 0.00000 | 0.00000 | ||
| 607 | 2024.08.19 14:30 | modify | 206 | 0.10 | 1.10604 | 1.11604 | 1.09604 | ||
| 608 | 2024.08.19 14:31 | close | 206 | 0.10 | 1.10636 | 1.11604 | 1.09604 | -3.20 | 10765.30 |
| 609 | 2024.08.19 14:31 | close | 205 | 0.10 | 1.10636 | 1.11571 | 1.09571 | -6.50 | 10758.80 |
| 610 | 2024.08.19 14:31 | close | 204 | 0.10 | 1.10636 | 1.11543 | 1.09543 | -9.30 | 10749.50 |
| 611 | 2024.08.19 14:31 | close | 203 | 0.10 | 1.10636 | 1.11514 | 1.09514 | -12.20 | 10737.30 |
| 612 | 2024.08.19 14:31 | close | 202 | 0.10 | 1.10636 | 1.11482 | 1.09482 | -15.40 | 10721.90 |
| 613 | 2024.08.19 14:31 | close | 201 | 0.10 | 1.10636 | 1.11452 | 1.09452 | -18.40 | 10703.50 |
| 614 | 2024.08.19 14:31 | close | 200 | 0.10 | 1.10636 | 1.11422 | 1.09422 | -21.40 | 10682.10 |
| 615 | 2024.08.19 14:31 | close | 199 | 0.10 | 1.10636 | 1.11392 | 1.09392 | -24.40 | 10657.70 |
| 616 | 2024.08.19 14:31 | close | 198 | 0.10 | 1.10636 | 1.11362 | 1.09362 | -27.40 | 10630.30 |
| 617 | 2024.08.19 14:31 | close | 197 | 0.10 | 1.10636 | 1.11332 | 1.09332 | -30.40 | 10599.90 |
| 618 | 2024.08.19 14:31 | close | 196 | 0.10 | 1.10636 | 1.11302 | 1.09302 | -33.40 | 10566.50 |
| 619 | 2024.08.20 01:00 | sell | 207 | 0.10 | 1.10819 | 0.00000 | 0.00000 | ||
| 620 | 2024.08.20 01:00 | modify | 207 | 0.10 | 1.10819 | 1.11819 | 1.09819 | ||
| 621 | 2024.08.20 01:02 | sell | 208 | 0.10 | 1.10849 | 0.00000 | 0.00000 | ||
| 622 | 2024.08.20 01:02 | modify | 208 | 0.10 | 1.10849 | 1.11849 | 1.09849 | ||
| 623 | 2024.08.20 02:41 | sell | 209 | 0.10 | 1.10789 | 0.00000 | 0.00000 | ||
| 624 | 2024.08.20 02:41 | modify | 209 | 0.10 | 1.10789 | 1.11789 | 1.09789 | ||
| 625 | 2024.08.20 02:57 | sell | 210 | 0.10 | 1.10759 | 0.00000 | 0.00000 | ||
| 626 | 2024.08.20 02:57 | modify | 210 | 0.10 | 1.10759 | 1.11759 | 1.09759 | ||
| 627 | 2024.08.20 05:46 | sell | 211 | 0.10 | 1.10729 | 0.00000 | 0.00000 | ||
| 628 | 2024.08.20 05:46 | modify | 211 | 0.10 | 1.10729 | 1.11729 | 1.09729 | ||
| 629 | 2024.08.20 08:01 | sell | 212 | 0.10 | 1.10879 | 0.00000 | 0.00000 | ||
| 630 | 2024.08.20 08:01 | modify | 212 | 0.10 | 1.10879 | 1.11879 | 1.09879 | ||
| 631 | 2024.08.20 12:48 | sell | 213 | 0.10 | 1.10909 | 0.00000 | 0.00000 | ||
| 632 | 2024.08.20 12:48 | modify | 213 | 0.10 | 1.10909 | 1.11909 | 1.09909 | ||
| 633 | 2024.08.20 12:50 | sell | 214 | 0.10 | 1.10939 | 0.00000 | 0.00000 | ||
| 634 | 2024.08.20 12:50 | modify | 214 | 0.10 | 1.10939 | 1.11939 | 1.09939 | ||
| 635 | 2024.08.20 12:57 | sell | 215 | 0.10 | 1.10970 | 0.00000 | 0.00000 | ||
| 636 | 2024.08.20 12:57 | modify | 215 | 0.10 | 1.10970 | 1.11970 | 1.09970 | ||
| 637 | 2024.08.20 13:13 | sell | 216 | 0.10 | 1.11011 | 0.00000 | 0.00000 | ||
| 638 | 2024.08.20 13:13 | modify | 216 | 0.10 | 1.11011 | 1.12011 | 1.10011 | ||
| 639 | 2024.08.20 13:13 | sell | 217 | 0.10 | 1.11030 | 0.00000 | 0.00000 | ||
| 640 | 2024.08.20 13:13 | modify | 217 | 0.10 | 1.11030 | 1.12030 | 1.10030 | ||
| 641 | 2024.08.20 13:13 | close | 217 | 0.10 | 1.11065 | 1.12030 | 1.10030 | -3.50 | 10563.00 |
| 642 | 2024.08.20 13:13 | close | 216 | 0.10 | 1.11065 | 1.12011 | 1.10011 | -5.40 | 10557.60 |
| 643 | 2024.08.20 13:13 | close | 215 | 0.10 | 1.11065 | 1.11970 | 1.09970 | -9.50 | 10548.10 |
| 644 | 2024.08.20 13:13 | close | 214 | 0.10 | 1.11065 | 1.11939 | 1.09939 | -12.60 | 10535.50 |
| 645 | 2024.08.20 13:13 | close | 213 | 0.10 | 1.11065 | 1.11909 | 1.09909 | -15.60 | 10519.90 |
| 646 | 2024.08.20 13:13 | close | 212 | 0.10 | 1.11065 | 1.11879 | 1.09879 | -18.60 | 10501.30 |
| 647 | 2024.08.20 13:13 | close | 211 | 0.10 | 1.11065 | 1.11729 | 1.09729 | -33.60 | 10467.70 |
| 648 | 2024.08.20 13:13 | close | 210 | 0.10 | 1.11065 | 1.11759 | 1.09759 | -30.60 | 10437.10 |
| 649 | 2024.08.20 13:13 | close | 209 | 0.10 | 1.11065 | 1.11789 | 1.09789 | -27.60 | 10409.50 |
| 650 | 2024.08.20 13:13 | close | 208 | 0.10 | 1.11065 | 1.11849 | 1.09849 | -21.60 | 10387.90 |
| 651 | 2024.08.20 13:13 | close | 207 | 0.10 | 1.11065 | 1.11819 | 1.09819 | -24.60 | 10363.30 |
| 652 | 2024.08.21 01:00 | sell | 218 | 0.10 | 1.11277 | 0.00000 | 0.00000 | ||
| 653 | 2024.08.21 01:00 | modify | 218 | 0.10 | 1.11277 | 1.12277 | 1.10277 | ||
| 654 | 2024.08.21 01:24 | sell | 219 | 0.10 | 1.11247 | 0.00000 | 0.00000 | ||
| 655 | 2024.08.21 01:24 | modify | 219 | 0.10 | 1.11247 | 1.12247 | 1.10247 | ||
| 656 | 2024.08.21 01:32 | sell | 220 | 0.10 | 1.11217 | 0.00000 | 0.00000 | ||
| 657 | 2024.08.21 01:32 | modify | 220 | 0.10 | 1.11217 | 1.12217 | 1.10217 | ||
| 658 | 2024.08.21 03:07 | sell | 221 | 0.10 | 1.11186 | 0.00000 | 0.00000 | ||
| 659 | 2024.08.21 03:07 | modify | 221 | 0.10 | 1.11186 | 1.12186 | 1.10186 | ||
| 660 | 2024.08.21 06:12 | sell | 222 | 0.10 | 1.11157 | 0.00000 | 0.00000 | ||
| 661 | 2024.08.21 06:12 | modify | 222 | 0.10 | 1.11157 | 1.12157 | 1.10157 | ||
| 662 | 2024.08.21 07:47 | sell | 223 | 0.10 | 1.11127 | 0.00000 | 0.00000 | ||
| 663 | 2024.08.21 07:47 | modify | 223 | 0.10 | 1.11127 | 1.12127 | 1.10127 | ||
| 664 | 2024.08.21 14:00 | sell | 224 | 0.10 | 1.11097 | 0.00000 | 0.00000 | ||
| 665 | 2024.08.21 14:00 | modify | 224 | 0.10 | 1.11097 | 1.12097 | 1.10097 | ||
| 666 | 2024.08.21 14:00 | sell | 225 | 0.10 | 1.11063 | 0.00000 | 0.00000 | ||
| 667 | 2024.08.21 14:00 | modify | 225 | 0.10 | 1.11063 | 1.12063 | 1.10063 | ||
| 668 | 2024.08.21 14:00 | sell | 226 | 0.10 | 1.11037 | 0.00000 | 0.00000 | ||
| 669 | 2024.08.21 14:00 | modify | 226 | 0.10 | 1.11037 | 1.12037 | 1.10037 | ||
| 670 | 2024.08.21 14:00 | sell | 227 | 0.10 | 1.11007 | 0.00000 | 0.00000 | ||
| 671 | 2024.08.21 14:00 | modify | 227 | 0.10 | 1.11007 | 1.12007 | 1.10007 | ||
| 672 | 2024.08.21 15:22 | sell | 228 | 0.10 | 1.11307 | 0.00000 | 0.00000 | ||
| 673 | 2024.08.21 15:22 | modify | 228 | 0.10 | 1.11307 | 1.12307 | 1.10307 | ||
| 674 | 2024.08.21 15:22 | close | 228 | 0.10 | 1.11339 | 1.12307 | 1.10307 | -3.20 | 10360.10 |
| 675 | 2024.08.21 15:22 | close | 227 | 0.10 | 1.11339 | 1.12007 | 1.10007 | -33.20 | 10326.90 |
| 676 | 2024.08.21 15:22 | close | 226 | 0.10 | 1.11339 | 1.12037 | 1.10037 | -30.20 | 10296.70 |
| 677 | 2024.08.21 15:22 | close | 225 | 0.10 | 1.11339 | 1.12063 | 1.10063 | -27.60 | 10269.10 |
| 678 | 2024.08.21 15:22 | close | 224 | 0.10 | 1.11339 | 1.12097 | 1.10097 | -24.20 | 10244.90 |
| 679 | 2024.08.21 15:22 | close | 223 | 0.10 | 1.11339 | 1.12127 | 1.10127 | -21.20 | 10223.70 |
| 680 | 2024.08.21 15:22 | close | 222 | 0.10 | 1.11339 | 1.12157 | 1.10157 | -18.20 | 10205.50 |
| 681 | 2024.08.21 15:22 | close | 221 | 0.10 | 1.11339 | 1.12186 | 1.10186 | -15.30 | 10190.20 |
| 682 | 2024.08.21 15:22 | close | 220 | 0.10 | 1.11339 | 1.12217 | 1.10217 | -12.20 | 10178.00 |
| 683 | 2024.08.21 15:22 | close | 219 | 0.10 | 1.11339 | 1.12247 | 1.10247 | -9.20 | 10168.80 |
| 684 | 2024.08.21 15:22 | close | 218 | 0.10 | 1.11339 | 1.12277 | 1.10277 | -6.20 | 10162.60 |
| 685 | 2024.08.22 01:00 | sell | 229 | 0.10 | 1.11475 | 0.00000 | 0.00000 | ||
| 686 | 2024.08.22 01:00 | modify | 229 | 0.10 | 1.11475 | 1.12475 | 1.10475 | ||
| 687 | 2024.08.22 01:32 | sell | 230 | 0.10 | 1.11443 | 0.00000 | 0.00000 | ||
| 688 | 2024.08.22 01:32 | modify | 230 | 0.10 | 1.11443 | 1.12443 | 1.10443 | ||
| 689 | 2024.08.22 02:06 | sell | 231 | 0.10 | 1.11415 | 0.00000 | 0.00000 | ||
| 690 | 2024.08.22 02:06 | modify | 231 | 0.10 | 1.11415 | 1.12415 | 1.10415 | ||
| 691 | 2024.08.22 07:01 | sell | 232 | 0.10 | 1.11505 | 0.00000 | 0.00000 | ||
| 692 | 2024.08.22 07:01 | modify | 232 | 0.10 | 1.11505 | 1.12505 | 1.10505 | ||
| 693 | 2024.08.22 07:15 | sell | 233 | 0.10 | 1.11626 | 0.00000 | 0.00000 | ||
| 694 | 2024.08.22 07:15 | modify | 233 | 0.10 | 1.11626 | 1.12626 | 1.10626 | ||
| 695 | 2024.08.22 07:15 | sell | 234 | 0.10 | 1.11595 | 0.00000 | 0.00000 | ||
| 696 | 2024.08.22 07:15 | modify | 234 | 0.10 | 1.11595 | 1.12595 | 1.10595 | ||
| 697 | 2024.08.22 07:15 | sell | 235 | 0.10 | 1.11565 | 0.00000 | 0.00000 | ||
| 698 | 2024.08.22 07:15 | modify | 235 | 0.10 | 1.11565 | 1.12565 | 1.10565 | ||
| 699 | 2024.08.22 07:17 | sell | 236 | 0.10 | 1.11535 | 0.00000 | 0.00000 | ||
| 700 | 2024.08.22 07:17 | modify | 236 | 0.10 | 1.11535 | 1.12535 | 1.10535 | ||
| 701 | 2024.08.22 07:30 | sell | 237 | 0.10 | 1.11348 | 0.00000 | 0.00000 | ||
| 702 | 2024.08.22 07:30 | modify | 237 | 0.10 | 1.11348 | 1.12348 | 1.10348 | ||
| 703 | 2024.08.22 07:30 | sell | 238 | 0.10 | 1.11388 | 0.00000 | 0.00000 | ||
| 704 | 2024.08.22 07:30 | modify | 238 | 0.10 | 1.11388 | 1.12388 | 1.10388 | ||
| 705 | 2024.08.22 07:31 | sell | 239 | 0.10 | 1.11325 | 0.00000 | 0.00000 | ||
| 706 | 2024.08.22 07:31 | modify | 239 | 0.10 | 1.11325 | 1.12325 | 1.10325 | ||
| 707 | 2024.08.22 07:32 | sell | 240 | 0.10 | 1.11293 | 0.00000 | 0.00000 | ||
| 708 | 2024.08.22 07:32 | modify | 240 | 0.10 | 1.11293 | 1.12293 | 1.10293 | ||
| 709 | 2024.08.22 12:30 | sell | 241 | 0.10 | 1.11264 | 0.00000 | 0.00000 | ||
| 710 | 2024.08.22 12:30 | modify | 241 | 0.10 | 1.11264 | 1.12264 | 1.10264 | ||
| 711 | 2024.08.22 13:45 | sell | 242 | 0.10 | 1.11226 | 0.00000 | 0.00000 | ||
| 712 | 2024.08.22 13:45 | modify | 242 | 0.10 | 1.11226 | 1.12226 | 1.10226 | ||
| 713 | 2024.08.22 13:45 | sell | 243 | 0.10 | 1.11204 | 0.00000 | 0.00000 | ||
| 714 | 2024.08.22 13:45 | modify | 243 | 0.10 | 1.11204 | 1.12204 | 1.10204 | ||
| 715 | 2024.08.22 13:53 | sell | 244 | 0.10 | 1.11175 | 0.00000 | 0.00000 | ||
| 716 | 2024.08.22 13:53 | modify | 244 | 0.10 | 1.11175 | 1.12175 | 1.10175 | ||
| 717 | 2024.08.22 13:56 | sell | 245 | 0.10 | 1.11145 | 0.00000 | 0.00000 | ||
| 718 | 2024.08.22 13:56 | modify | 245 | 0.10 | 1.11145 | 1.12145 | 1.10145 | ||
| 719 | 2024.08.22 13:58 | close | 245 | 0.10 | 1.11190 | 1.12145 | 1.10145 | -4.50 | 10158.10 |
| 720 | 2024.08.22 13:58 | close | 244 | 0.10 | 1.11190 | 1.12175 | 1.10175 | -1.50 | 10156.60 |
| 721 | 2024.08.22 13:58 | close | 243 | 0.10 | 1.11190 | 1.12204 | 1.10204 | 1.40 | 10158.00 |
| 722 | 2024.08.22 13:58 | close | 242 | 0.10 | 1.11190 | 1.12226 | 1.10226 | 3.60 | 10161.60 |
| 723 | 2024.08.22 13:58 | close | 241 | 0.10 | 1.11190 | 1.12264 | 1.10264 | 7.40 | 10169.00 |
| 724 | 2024.08.22 13:58 | close | 240 | 0.10 | 1.11190 | 1.12293 | 1.10293 | 10.30 | 10179.30 |
| 725 | 2024.08.22 13:58 | close | 239 | 0.10 | 1.11190 | 1.12325 | 1.10325 | 13.50 | 10192.80 |
| 726 | 2024.08.22 13:58 | close | 238 | 0.10 | 1.11190 | 1.12388 | 1.10388 | 19.80 | 10212.60 |
| 727 | 2024.08.22 13:58 | close | 237 | 0.10 | 1.11190 | 1.12348 | 1.10348 | 15.80 | 10228.40 |
| 728 | 2024.08.22 13:58 | close | 236 | 0.10 | 1.11190 | 1.12535 | 1.10535 | 34.50 | 10262.90 |
| 729 | 2024.08.22 13:58 | close | 235 | 0.10 | 1.11190 | 1.12565 | 1.10565 | 37.50 | 10300.40 |
| 730 | 2024.08.22 13:58 | close | 234 | 0.10 | 1.11190 | 1.12595 | 1.10595 | 40.50 | 10340.90 |
| 731 | 2024.08.22 13:58 | close | 233 | 0.10 | 1.11190 | 1.12626 | 1.10626 | 43.60 | 10384.50 |
| 732 | 2024.08.22 13:58 | close | 232 | 0.10 | 1.11190 | 1.12505 | 1.10505 | 31.50 | 10416.00 |
| 733 | 2024.08.22 13:58 | close | 231 | 0.10 | 1.11190 | 1.12415 | 1.10415 | 22.50 | 10438.50 |
| 734 | 2024.08.22 13:58 | close | 230 | 0.10 | 1.11190 | 1.12443 | 1.10443 | 25.30 | 10463.80 |
| 735 | 2024.08.22 13:58 | close | 229 | 0.10 | 1.11190 | 1.12475 | 1.10475 | 28.50 | 10492.30 |
| 736 | 2024.08.23 01:00 | buy | 246 | 0.10 | 1.11226 | 0.00000 | 0.00000 | ||
| 737 | 2024.08.23 01:00 | modify | 246 | 0.10 | 1.11226 | 1.10226 | 1.12226 | ||
| 738 | 2024.08.23 01:08 | buy | 247 | 0.10 | 1.11256 | 0.00000 | 0.00000 | ||
| 739 | 2024.08.23 01:08 | modify | 247 | 0.10 | 1.11256 | 1.10256 | 1.12256 | ||
| 740 | 2024.08.23 01:43 | buy | 248 | 0.10 | 1.11286 | 0.00000 | 0.00000 | ||
| 741 | 2024.08.23 01:43 | modify | 248 | 0.10 | 1.11286 | 1.10286 | 1.12286 | ||
| 742 | 2024.08.23 02:08 | buy | 249 | 0.10 | 1.11316 | 0.00000 | 0.00000 | ||
| 743 | 2024.08.23 02:08 | modify | 249 | 0.10 | 1.11316 | 1.10316 | 1.12316 | ||
| 744 | 2024.08.23 07:05 | buy | 250 | 0.10 | 1.11347 | 0.00000 | 0.00000 | ||
| 745 | 2024.08.23 07:05 | modify | 250 | 0.10 | 1.11347 | 1.10347 | 1.12347 | ||
| 746 | 2024.08.23 07:40 | buy | 251 | 0.10 | 1.11196 | 0.00000 | 0.00000 | ||
| 747 | 2024.08.23 07:40 | modify | 251 | 0.10 | 1.11196 | 1.10196 | 1.12196 | ||
| 748 | 2024.08.23 07:47 | buy | 252 | 0.10 | 1.11165 | 0.00000 | 0.00000 | ||
| 749 | 2024.08.23 07:47 | modify | 252 | 0.10 | 1.11165 | 1.10165 | 1.12165 | ||
| 750 | 2024.08.23 13:05 | buy | 253 | 0.10 | 1.11134 | 0.00000 | 0.00000 | ||
| 751 | 2024.08.23 13:05 | modify | 253 | 0.10 | 1.11134 | 1.10134 | 1.12134 | ||
| 752 | 2024.08.23 13:17 | buy | 254 | 0.10 | 1.11106 | 0.00000 | 0.00000 | ||
| 753 | 2024.08.23 13:17 | modify | 254 | 0.10 | 1.11106 | 1.10106 | 1.12106 | ||
| 754 | 2024.08.23 14:02 | buy | 255 | 0.10 | 1.11377 | 0.00000 | 0.00000 | ||
| 755 | 2024.08.23 14:02 | modify | 255 | 0.10 | 1.11377 | 1.10377 | 1.12377 | ||
| 756 | 2024.08.23 14:02 | buy | 256 | 0.10 | 1.11406 | 0.00000 | 0.00000 | ||
| 757 | 2024.08.23 14:02 | modify | 256 | 0.10 | 1.11406 | 1.10406 | 1.12406 | ||
| 758 | 2024.08.23 14:02 | buy | 257 | 0.10 | 1.11439 | 0.00000 | 0.00000 | ||
| 759 | 2024.08.23 14:02 | modify | 257 | 0.10 | 1.11439 | 1.10439 | 1.12439 | ||
| 760 | 2024.08.23 14:04 | buy | 258 | 0.10 | 1.11466 | 0.00000 | 0.00000 | ||
| 761 | 2024.08.23 14:04 | modify | 258 | 0.10 | 1.11466 | 1.10466 | 1.12466 | ||
| 762 | 2024.08.23 14:04 | buy | 259 | 0.10 | 1.11497 | 0.00000 | 0.00000 | ||
| 763 | 2024.08.23 14:04 | modify | 259 | 0.10 | 1.11497 | 1.10497 | 1.12497 | ||
| 764 | 2024.08.23 14:04 | buy | 260 | 0.10 | 1.11526 | 0.00000 | 0.00000 | ||
| 765 | 2024.08.23 14:04 | modify | 260 | 0.10 | 1.11526 | 1.10526 | 1.12526 | ||
| 766 | 2024.08.23 14:04 | buy | 261 | 0.10 | 1.11562 | 0.00000 | 0.00000 | ||
| 767 | 2024.08.23 14:04 | modify | 261 | 0.10 | 1.11562 | 1.10562 | 1.12562 | ||
| 768 | 2024.08.23 14:09 | buy | 262 | 0.10 | 1.11586 | 0.00000 | 0.00000 | ||
| 769 | 2024.08.23 14:09 | modify | 262 | 0.10 | 1.11586 | 1.10586 | 1.12586 | ||
| 770 | 2024.08.23 14:10 | buy | 263 | 0.10 | 1.11618 | 0.00000 | 0.00000 | ||
| 771 | 2024.08.23 14:10 | modify | 263 | 0.10 | 1.11618 | 1.10618 | 1.12618 | ||
| 772 | 2024.08.23 14:10 | close | 263 | 0.10 | 1.11614 | 1.10618 | 1.12618 | -0.40 | 10491.90 |
| 773 | 2024.08.23 14:10 | close | 262 | 0.10 | 1.11614 | 1.10586 | 1.12586 | 2.80 | 10494.70 |
| 774 | 2024.08.23 14:10 | close | 261 | 0.10 | 1.11614 | 1.10562 | 1.12562 | 5.20 | 10499.90 |
| 775 | 2024.08.23 14:10 | close | 260 | 0.10 | 1.11614 | 1.10526 | 1.12526 | 8.80 | 10508.70 |
| 776 | 2024.08.23 14:10 | close | 259 | 0.10 | 1.11614 | 1.10497 | 1.12497 | 11.70 | 10520.40 |
| 777 | 2024.08.23 14:10 | close | 258 | 0.10 | 1.11614 | 1.10466 | 1.12466 | 14.80 | 10535.20 |
| 778 | 2024.08.23 14:10 | close | 257 | 0.10 | 1.11614 | 1.10439 | 1.12439 | 17.50 | 10552.70 |
| 779 | 2024.08.23 14:10 | close | 256 | 0.10 | 1.11614 | 1.10406 | 1.12406 | 20.80 | 10573.50 |
| 780 | 2024.08.23 14:10 | close | 255 | 0.10 | 1.11614 | 1.10377 | 1.12377 | 23.70 | 10597.20 |
| 781 | 2024.08.23 14:10 | close | 254 | 0.10 | 1.11614 | 1.10106 | 1.12106 | 50.80 | 10648.00 |
| 782 | 2024.08.23 14:10 | close | 253 | 0.10 | 1.11614 | 1.10134 | 1.12134 | 48.00 | 10696.00 |
| 783 | 2024.08.23 14:10 | close | 252 | 0.10 | 1.11614 | 1.10165 | 1.12165 | 44.90 | 10740.90 |
| 784 | 2024.08.23 14:10 | close | 251 | 0.10 | 1.11614 | 1.10196 | 1.12196 | 41.80 | 10782.70 |
| 785 | 2024.08.23 14:10 | close | 250 | 0.10 | 1.11614 | 1.10347 | 1.12347 | 26.70 | 10809.40 |
| 786 | 2024.08.23 14:10 | close | 249 | 0.10 | 1.11614 | 1.10316 | 1.12316 | 29.80 | 10839.20 |
| 787 | 2024.08.23 14:10 | close | 248 | 0.10 | 1.11614 | 1.10286 | 1.12286 | 32.80 | 10872.00 |
| 788 | 2024.08.23 14:10 | close | 247 | 0.10 | 1.11614 | 1.10256 | 1.12256 | 35.80 | 10907.80 |
| 789 | 2024.08.23 14:10 | close | 246 | 0.10 | 1.11614 | 1.10226 | 1.12226 | 38.80 | 10946.60 |
| 790 | 2024.08.26 01:00 | sell | 264 | 0.10 | 1.11936 | 0.00000 | 0.00000 | ||
| 791 | 2024.08.26 01:00 | modify | 264 | 0.10 | 1.11936 | 1.12936 | 1.10936 | ||
| 792 | 2024.08.26 01:07 | sell | 265 | 0.10 | 1.11966 | 0.00000 | 0.00000 | ||
| 793 | 2024.08.26 01:07 | modify | 265 | 0.10 | 1.11966 | 1.12966 | 1.10966 | ||
| 794 | 2024.08.26 01:15 | sell | 266 | 0.10 | 1.11996 | 0.00000 | 0.00000 | ||
| 795 | 2024.08.26 01:15 | modify | 266 | 0.10 | 1.11996 | 1.12996 | 1.10996 | ||
| 796 | 2024.08.26 01:40 | sell | 267 | 0.10 | 1.11906 | 0.00000 | 0.00000 | ||
| 797 | 2024.08.26 01:40 | modify | 267 | 0.10 | 1.11906 | 1.12906 | 1.10906 | ||
| 798 | 2024.08.26 01:47 | sell | 268 | 0.10 | 1.11875 | 0.00000 | 0.00000 | ||
| 799 | 2024.08.26 01:47 | modify | 268 | 0.10 | 1.11875 | 1.12875 | 1.10875 | ||
| 800 | 2024.08.26 03:31 | sell | 269 | 0.10 | 1.11846 | 0.00000 | 0.00000 | ||
| 801 | 2024.08.26 03:31 | modify | 269 | 0.10 | 1.11846 | 1.12846 | 1.10846 | ||
| 802 | 2024.08.26 03:55 | sell | 270 | 0.10 | 1.11816 | 0.00000 | 0.00000 | ||
| 803 | 2024.08.26 03:55 | modify | 270 | 0.10 | 1.11816 | 1.12816 | 1.10816 | ||
| 804 | 2024.08.26 05:55 | sell | 271 | 0.10 | 1.11785 | 0.00000 | 0.00000 | ||
| 805 | 2024.08.26 05:55 | modify | 271 | 0.10 | 1.11785 | 1.12785 | 1.10785 | ||
| 806 | 2024.08.26 09:52 | sell | 272 | 0.10 | 1.11756 | 0.00000 | 0.00000 | ||
| 807 | 2024.08.26 09:52 | modify | 272 | 0.10 | 1.11756 | 1.12756 | 1.10756 | ||
| 808 | 2024.08.26 09:54 | sell | 273 | 0.10 | 1.11726 | 0.00000 | 0.00000 | ||
| 809 | 2024.08.26 09:54 | modify | 273 | 0.10 | 1.11726 | 1.12726 | 1.10726 | ||
| 810 | 2024.08.26 10:05 | sell | 274 | 0.10 | 1.11695 | 0.00000 | 0.00000 | ||
| 811 | 2024.08.26 10:05 | modify | 274 | 0.10 | 1.11695 | 1.12695 | 1.10695 | ||
| 812 | 2024.08.26 11:23 | sell | 275 | 0.10 | 1.11666 | 0.00000 | 0.00000 | ||
| 813 | 2024.08.26 11:23 | modify | 275 | 0.10 | 1.11666 | 1.12666 | 1.10666 | ||
| 814 | 2024.08.26 11:35 | sell | 276 | 0.10 | 1.11636 | 0.00000 | 0.00000 | ||
| 815 | 2024.08.26 11:35 | modify | 276 | 0.10 | 1.11636 | 1.12636 | 1.10636 | ||
| 816 | 2024.08.26 12:31 | sell | 277 | 0.10 | 1.11606 | 0.00000 | 0.00000 | ||
| 817 | 2024.08.26 12:31 | modify | 277 | 0.10 | 1.11606 | 1.12606 | 1.10606 | ||
| 818 | 2024.08.26 13:03 | sell | 278 | 0.10 | 1.11576 | 0.00000 | 0.00000 | ||
| 819 | 2024.08.26 13:03 | modify | 278 | 0.10 | 1.11576 | 1.12576 | 1.10576 | ||
| 820 | 2024.08.26 13:04 | sell | 279 | 0.10 | 1.11546 | 0.00000 | 0.00000 | ||
| 821 | 2024.08.26 13:04 | modify | 279 | 0.10 | 1.11546 | 1.12546 | 1.10546 | ||
| 822 | 2024.08.26 13:06 | sell | 280 | 0.10 | 1.11510 | 0.00000 | 0.00000 | ||
| 823 | 2024.08.26 13:06 | modify | 280 | 0.10 | 1.11510 | 1.12510 | 1.10510 | ||
| 824 | 2024.08.26 13:07 | close | 280 | 0.10 | 1.11566 | 1.12510 | 1.10510 | -5.60 | 10941.00 |
| 825 | 2024.08.26 13:07 | close | 279 | 0.10 | 1.11566 | 1.12546 | 1.10546 | -2.00 | 10939.00 |
| 826 | 2024.08.26 13:07 | close | 278 | 0.10 | 1.11566 | 1.12576 | 1.10576 | 1.00 | 10940.00 |
| 827 | 2024.08.26 13:07 | close | 277 | 0.10 | 1.11566 | 1.12606 | 1.10606 | 4.00 | 10944.00 |
| 828 | 2024.08.26 13:07 | close | 276 | 0.10 | 1.11566 | 1.12636 | 1.10636 | 7.00 | 10951.00 |
| 829 | 2024.08.26 13:07 | close | 275 | 0.10 | 1.11566 | 1.12666 | 1.10666 | 10.00 | 10961.00 |
| 830 | 2024.08.26 13:07 | close | 274 | 0.10 | 1.11566 | 1.12695 | 1.10695 | 12.90 | 10973.90 |
| 831 | 2024.08.26 13:07 | close | 273 | 0.10 | 1.11566 | 1.12726 | 1.10726 | 16.00 | 10989.90 |
| 832 | 2024.08.26 13:07 | close | 272 | 0.10 | 1.11566 | 1.12756 | 1.10756 | 19.00 | 11008.90 |
| 833 | 2024.08.26 13:07 | close | 271 | 0.10 | 1.11566 | 1.12785 | 1.10785 | 21.90 | 11030.80 |
| 834 | 2024.08.26 13:07 | close | 270 | 0.10 | 1.11566 | 1.12816 | 1.10816 | 25.00 | 11055.80 |
| 835 | 2024.08.26 13:07 | close | 269 | 0.10 | 1.11566 | 1.12846 | 1.10846 | 28.00 | 11083.80 |
| 836 | 2024.08.26 13:07 | close | 268 | 0.10 | 1.11566 | 1.12875 | 1.10875 | 30.90 | 11114.70 |
| 837 | 2024.08.26 13:07 | close | 267 | 0.10 | 1.11566 | 1.12906 | 1.10906 | 34.00 | 11148.70 |
| 838 | 2024.08.26 13:07 | close | 266 | 0.10 | 1.11566 | 1.12996 | 1.10996 | 43.00 | 11191.70 |
| 839 | 2024.08.26 13:07 | close | 265 | 0.10 | 1.11566 | 1.12966 | 1.10966 | 40.00 | 11231.70 |
| 840 | 2024.08.26 13:07 | close | 264 | 0.10 | 1.11566 | 1.12936 | 1.10936 | 37.00 | 11268.70 |
| 841 | 2024.08.27 01:00 | buy | 281 | 0.10 | 1.11640 | 0.00000 | 0.00000 | ||
| 842 | 2024.08.27 01:00 | modify | 281 | 0.10 | 1.11640 | 1.10640 | 1.12640 | ||
| 843 | 2024.08.27 01:07 | buy | 282 | 0.10 | 1.11671 | 0.00000 | 0.00000 | ||
| 844 | 2024.08.27 01:07 | modify | 282 | 0.10 | 1.11671 | 1.10671 | 1.12671 | ||
| 845 | 2024.08.27 01:28 | buy | 283 | 0.10 | 1.11700 | 0.00000 | 0.00000 | ||
| 846 | 2024.08.27 01:28 | modify | 283 | 0.10 | 1.11700 | 1.10700 | 1.12700 | ||
| 847 | 2024.08.27 01:50 | buy | 284 | 0.10 | 1.11730 | 0.00000 | 0.00000 | ||
| 848 | 2024.08.27 01:50 | modify | 284 | 0.10 | 1.11730 | 1.10730 | 1.12730 | ||
| 849 | 2024.08.27 08:26 | buy | 285 | 0.10 | 1.11760 | 0.00000 | 0.00000 | ||
| 850 | 2024.08.27 08:26 | modify | 285 | 0.10 | 1.11760 | 1.10760 | 1.12760 | ||
| 851 | 2024.08.27 09:15 | buy | 286 | 0.10 | 1.11790 | 0.00000 | 0.00000 | ||
| 852 | 2024.08.27 09:15 | modify | 286 | 0.10 | 1.11790 | 1.10790 | 1.12790 | ||
| 853 | 2024.08.27 12:16 | buy | 287 | 0.10 | 1.11609 | 0.00000 | 0.00000 | ||
| 854 | 2024.08.27 12:16 | modify | 287 | 0.10 | 1.11609 | 1.10609 | 1.12609 | ||
| 855 | 2024.08.27 12:18 | buy | 288 | 0.10 | 1.11580 | 0.00000 | 0.00000 | ||
| 856 | 2024.08.27 12:18 | modify | 288 | 0.10 | 1.11580 | 1.10580 | 1.12580 | ||
| 857 | 2024.08.27 12:31 | buy | 289 | 0.10 | 1.11547 | 0.00000 | 0.00000 | ||
| 858 | 2024.08.27 12:31 | modify | 289 | 0.10 | 1.11547 | 1.10547 | 1.12547 | ||
| 859 | 2024.08.27 15:01 | sell | 290 | 0.10 | 1.11671 | 0.00000 | 0.00000 | ||
| 860 | 2024.08.27 15:01 | modify | 290 | 0.10 | 1.11671 | 1.12671 | 1.10671 | ||
| 861 | 2024.08.27 15:15 | sell | 291 | 0.10 | 1.11640 | 0.00000 | 0.00000 | ||
| 862 | 2024.08.27 15:15 | modify | 291 | 0.10 | 1.11640 | 1.12640 | 1.10640 | ||
| 863 | 2024.08.27 15:32 | sell | 292 | 0.10 | 1.11610 | 0.00000 | 0.00000 | ||
| 864 | 2024.08.27 15:32 | modify | 292 | 0.10 | 1.11610 | 1.12610 | 1.10610 | ||
| 865 | 2024.08.27 16:00 | close | 292 | 0.10 | 1.11627 | 1.12610 | 1.10610 | -1.70 | 11267.00 |
| 866 | 2024.08.27 16:00 | close | 291 | 0.10 | 1.11627 | 1.12640 | 1.10640 | 1.30 | 11268.30 |
| 867 | 2024.08.27 16:00 | close | 290 | 0.10 | 1.11627 | 1.12671 | 1.10671 | 4.40 | 11272.70 |
| 868 | 2024.08.27 16:00 | close | 289 | 0.10 | 1.11597 | 1.10547 | 1.12547 | 5.00 | 11277.70 |
| 869 | 2024.08.27 16:00 | close | 288 | 0.10 | 1.11597 | 1.10580 | 1.12580 | 1.70 | 11279.40 |
| 870 | 2024.08.27 16:00 | close | 287 | 0.10 | 1.11597 | 1.10609 | 1.12609 | -1.20 | 11278.20 |
| 871 | 2024.08.27 16:00 | close | 286 | 0.10 | 1.11597 | 1.10790 | 1.12790 | -19.30 | 11258.90 |
| 872 | 2024.08.27 16:00 | close | 285 | 0.10 | 1.11597 | 1.10760 | 1.12760 | -16.30 | 11242.60 |
| 873 | 2024.08.27 16:00 | close | 284 | 0.10 | 1.11597 | 1.10730 | 1.12730 | -13.30 | 11229.30 |
| 874 | 2024.08.27 16:00 | close | 283 | 0.10 | 1.11597 | 1.10700 | 1.12700 | -10.30 | 11219.00 |
| 875 | 2024.08.27 16:00 | close | 282 | 0.10 | 1.11597 | 1.10671 | 1.12671 | -7.40 | 11211.60 |
| 876 | 2024.08.27 16:00 | close | 281 | 0.10 | 1.11597 | 1.10640 | 1.12640 | -4.30 | 11207.30 |
| 877 | 2024.08.28 01:00 | sell | 293 | 0.10 | 1.11798 | 0.00000 | 0.00000 | ||
| 878 | 2024.08.28 01:00 | modify | 293 | 0.10 | 1.11798 | 1.12798 | 1.10798 | ||
| 879 | 2024.08.28 01:08 | sell | 294 | 0.10 | 1.11767 | 0.00000 | 0.00000 | ||
| 880 | 2024.08.28 01:08 | modify | 294 | 0.10 | 1.11767 | 1.12767 | 1.10767 | ||
| 881 | 2024.08.28 01:30 | sell | 295 | 0.10 | 1.11738 | 0.00000 | 0.00000 | ||
| 882 | 2024.08.28 01:30 | modify | 295 | 0.10 | 1.11738 | 1.12738 | 1.10738 | ||
| 883 | 2024.08.28 02:34 | sell | 296 | 0.10 | 1.11708 | 0.00000 | 0.00000 | ||
| 884 | 2024.08.28 02:34 | modify | 296 | 0.10 | 1.11708 | 1.12708 | 1.10708 | ||
| 885 | 2024.08.28 02:57 | sell | 297 | 0.10 | 1.11678 | 0.00000 | 0.00000 | ||
| 886 | 2024.08.28 02:57 | modify | 297 | 0.10 | 1.11678 | 1.12678 | 1.10678 | ||
| 887 | 2024.08.28 03:12 | sell | 298 | 0.10 | 1.11647 | 0.00000 | 0.00000 | ||
| 888 | 2024.08.28 03:12 | modify | 298 | 0.10 | 1.11647 | 1.12647 | 1.10647 | ||
| 889 | 2024.08.28 04:42 | sell | 299 | 0.10 | 1.11614 | 0.00000 | 0.00000 | ||
| 890 | 2024.08.28 04:42 | modify | 299 | 0.10 | 1.11614 | 1.12614 | 1.10614 | ||
| 891 | 2024.08.28 04:54 | sell | 300 | 0.10 | 1.11587 | 0.00000 | 0.00000 | ||
| 892 | 2024.08.28 04:54 | modify | 300 | 0.10 | 1.11587 | 1.12587 | 1.10587 | ||
| 893 | 2024.08.28 05:07 | sell | 301 | 0.10 | 1.11558 | 0.00000 | 0.00000 | ||
| 894 | 2024.08.28 05:07 | modify | 301 | 0.10 | 1.11558 | 1.12558 | 1.10558 | ||
| 895 | 2024.08.28 05:18 | sell | 302 | 0.10 | 1.11521 | 0.00000 | 0.00000 | ||
| 896 | 2024.08.28 05:18 | modify | 302 | 0.10 | 1.11521 | 1.12521 | 1.10521 | ||
| 897 | 2024.08.28 05:18 | sell | 303 | 0.10 | 1.11497 | 0.00000 | 0.00000 | ||
| 898 | 2024.08.28 05:18 | modify | 303 | 0.10 | 1.11497 | 1.12497 | 1.10497 | ||
| 899 | 2024.08.28 05:18 | sell | 304 | 0.10 | 1.11467 | 0.00000 | 0.00000 | ||
| 900 | 2024.08.28 05:18 | modify | 304 | 0.10 | 1.11467 | 1.12467 | 1.10467 | ||
| 901 | 2024.08.28 05:30 | sell | 305 | 0.10 | 1.11437 | 0.00000 | 0.00000 | ||
| 902 | 2024.08.28 05:30 | modify | 305 | 0.10 | 1.11437 | 1.12437 | 1.10437 | ||
| 903 | 2024.08.28 05:56 | sell | 306 | 0.10 | 1.11407 | 0.00000 | 0.00000 | ||
| 904 | 2024.08.28 05:56 | modify | 306 | 0.10 | 1.11407 | 1.12407 | 1.10407 | ||
| 905 | 2024.08.28 06:13 | sell | 307 | 0.10 | 1.11375 | 0.00000 | 0.00000 | ||
| 906 | 2024.08.28 06:13 | modify | 307 | 0.10 | 1.11375 | 1.12375 | 1.10375 | ||
| 907 | 2024.08.28 09:51 | sell | 308 | 0.10 | 1.11348 | 0.00000 | 0.00000 | ||
| 908 | 2024.08.28 09:51 | modify | 308 | 0.10 | 1.11348 | 1.12348 | 1.10348 | ||
| 909 | 2024.08.28 10:05 | sell | 309 | 0.10 | 1.11317 | 0.00000 | 0.00000 | ||
| 910 | 2024.08.28 10:05 | modify | 309 | 0.10 | 1.11317 | 1.12317 | 1.10317 | ||
| 911 | 2024.08.28 10:09 | sell | 310 | 0.10 | 1.11284 | 0.00000 | 0.00000 | ||
| 912 | 2024.08.28 10:09 | modify | 310 | 0.10 | 1.11284 | 1.12284 | 1.10284 | ||
| 913 | 2024.08.28 10:10 | close | 310 | 0.10 | 1.11291 | 1.12284 | 1.10284 | -0.70 | 11206.60 |
| 914 | 2024.08.28 10:10 | close | 309 | 0.10 | 1.11291 | 1.12317 | 1.10317 | 2.60 | 11209.20 |
| 915 | 2024.08.28 10:10 | close | 308 | 0.10 | 1.11291 | 1.12348 | 1.10348 | 5.70 | 11214.90 |
| 916 | 2024.08.28 10:10 | close | 307 | 0.10 | 1.11291 | 1.12375 | 1.10375 | 8.40 | 11223.30 |
| 917 | 2024.08.28 10:10 | close | 306 | 0.10 | 1.11291 | 1.12407 | 1.10407 | 11.60 | 11234.90 |
| 918 | 2024.08.28 10:10 | close | 305 | 0.10 | 1.11291 | 1.12437 | 1.10437 | 14.60 | 11249.50 |
| 919 | 2024.08.28 10:10 | close | 304 | 0.10 | 1.11291 | 1.12467 | 1.10467 | 17.60 | 11267.10 |
| 920 | 2024.08.28 10:10 | close | 303 | 0.10 | 1.11291 | 1.12497 | 1.10497 | 20.60 | 11287.70 |
| 921 | 2024.08.28 10:10 | close | 302 | 0.10 | 1.11291 | 1.12521 | 1.10521 | 23.00 | 11310.70 |
| 922 | 2024.08.28 10:10 | close | 301 | 0.10 | 1.11291 | 1.12558 | 1.10558 | 26.70 | 11337.40 |
| 923 | 2024.08.28 10:10 | close | 300 | 0.10 | 1.11291 | 1.12587 | 1.10587 | 29.60 | 11367.00 |
| 924 | 2024.08.28 10:10 | close | 299 | 0.10 | 1.11291 | 1.12614 | 1.10614 | 32.30 | 11399.30 |
| 925 | 2024.08.28 10:10 | close | 298 | 0.10 | 1.11291 | 1.12647 | 1.10647 | 35.60 | 11434.90 |
| 926 | 2024.08.28 10:10 | close | 297 | 0.10 | 1.11291 | 1.12678 | 1.10678 | 38.70 | 11473.60 |
| 927 | 2024.08.28 10:10 | close | 296 | 0.10 | 1.11291 | 1.12708 | 1.10708 | 41.70 | 11515.30 |
| 928 | 2024.08.28 10:10 | close | 295 | 0.10 | 1.11291 | 1.12738 | 1.10738 | 44.70 | 11560.00 |
| 929 | 2024.08.28 10:10 | close | 294 | 0.10 | 1.11291 | 1.12767 | 1.10767 | 47.60 | 11607.60 |
| 930 | 2024.08.28 10:10 | close | 293 | 0.10 | 1.11291 | 1.12798 | 1.10798 | 50.70 | 11658.30 |
| 931 | 2024.08.29 01:00 | buy | 311 | 0.10 | 1.11344 | 0.00000 | 0.00000 | ||
| 932 | 2024.08.29 01:00 | modify | 311 | 0.10 | 1.11344 | 1.10344 | 1.12344 | ||
| 933 | 2024.08.29 02:00 | buy | 312 | 0.10 | 1.11314 | 0.00000 | 0.00000 | ||
| 934 | 2024.08.29 02:00 | modify | 312 | 0.10 | 1.11314 | 1.10314 | 1.12314 | ||
| 935 | 2024.08.29 03:38 | buy | 313 | 0.10 | 1.11374 | 0.00000 | 0.00000 | ||
| 936 | 2024.08.29 03:38 | modify | 313 | 0.10 | 1.11374 | 1.10374 | 1.12374 | ||
| 937 | 2024.08.29 05:40 | buy | 314 | 0.10 | 1.11406 | 0.00000 | 0.00000 | ||
| 938 | 2024.08.29 05:40 | modify | 314 | 0.10 | 1.11406 | 1.10406 | 1.12406 | ||
| 939 | 2024.08.29 07:03 | buy | 315 | 0.10 | 1.11284 | 0.00000 | 0.00000 | ||
| 940 | 2024.08.29 07:03 | modify | 315 | 0.10 | 1.11284 | 1.10284 | 1.12284 | ||
| 941 | 2024.08.29 07:04 | buy | 316 | 0.10 | 1.11254 | 0.00000 | 0.00000 | ||
| 942 | 2024.08.29 07:04 | modify | 316 | 0.10 | 1.11254 | 1.10254 | 1.12254 | ||
| 943 | 2024.08.29 07:10 | buy | 317 | 0.10 | 1.11224 | 0.00000 | 0.00000 | ||
| 944 | 2024.08.29 07:10 | modify | 317 | 0.10 | 1.11224 | 1.10224 | 1.12224 | ||
| 945 | 2024.08.29 07:13 | buy | 318 | 0.10 | 1.11194 | 0.00000 | 0.00000 | ||
| 946 | 2024.08.29 07:13 | modify | 318 | 0.10 | 1.11194 | 1.10194 | 1.12194 | ||
| 947 | 2024.08.29 08:01 | buy | 319 | 0.10 | 1.11164 | 0.00000 | 0.00000 | ||
| 948 | 2024.08.29 08:01 | modify | 319 | 0.10 | 1.11164 | 1.10164 | 1.12164 | ||
| 949 | 2024.08.29 08:01 | buy | 320 | 0.10 | 1.11133 | 0.00000 | 0.00000 | ||
| 950 | 2024.08.29 08:01 | modify | 320 | 0.10 | 1.11133 | 1.10133 | 1.12133 | ||
| 951 | 2024.08.29 08:02 | buy | 321 | 0.10 | 1.11104 | 0.00000 | 0.00000 | ||
| 952 | 2024.08.29 08:02 | modify | 321 | 0.10 | 1.11104 | 1.10104 | 1.12104 | ||
| 953 | 2024.08.29 08:02 | close | 321 | 0.10 | 1.11072 | 1.10104 | 1.12104 | -3.20 | 11655.10 |
| 954 | 2024.08.29 08:02 | close | 320 | 0.10 | 1.11072 | 1.10133 | 1.12133 | -6.10 | 11649.00 |
| 955 | 2024.08.29 08:02 | close | 319 | 0.10 | 1.11072 | 1.10164 | 1.12164 | -9.20 | 11639.80 |
| 956 | 2024.08.29 08:02 | close | 318 | 0.10 | 1.11072 | 1.10194 | 1.12194 | -12.20 | 11627.60 |
| 957 | 2024.08.29 08:02 | close | 317 | 0.10 | 1.11072 | 1.10224 | 1.12224 | -15.20 | 11612.40 |
| 958 | 2024.08.29 08:02 | close | 316 | 0.10 | 1.11072 | 1.10254 | 1.12254 | -18.20 | 11594.20 |
| 959 | 2024.08.29 08:02 | close | 315 | 0.10 | 1.11072 | 1.10284 | 1.12284 | -21.20 | 11573.00 |
| 960 | 2024.08.29 08:02 | close | 314 | 0.10 | 1.11072 | 1.10406 | 1.12406 | -33.40 | 11539.60 |
| 961 | 2024.08.29 08:02 | close | 313 | 0.10 | 1.11072 | 1.10374 | 1.12374 | -30.20 | 11509.40 |
| 962 | 2024.08.29 08:02 | close | 312 | 0.10 | 1.11072 | 1.10314 | 1.12314 | -24.20 | 11485.20 |
| 963 | 2024.08.29 08:02 | close | 311 | 0.10 | 1.11072 | 1.10344 | 1.12344 | -27.20 | 11458.00 |
| 964 | 2024.08.30 01:00 | buy | 322 | 0.10 | 1.10833 | 0.00000 | 0.00000 | ||
| 965 | 2024.08.30 01:00 | modify | 322 | 0.10 | 1.10833 | 1.09833 | 1.11833 | ||
| 966 | 2024.08.30 01:31 | buy | 323 | 0.10 | 1.10803 | 0.00000 | 0.00000 | ||
| 967 | 2024.08.30 01:31 | modify | 323 | 0.10 | 1.10803 | 1.09803 | 1.11803 | ||
| 968 | 2024.08.30 01:56 | buy | 324 | 0.10 | 1.10772 | 0.00000 | 0.00000 | ||
| 969 | 2024.08.30 01:56 | modify | 324 | 0.10 | 1.10772 | 1.09772 | 1.11772 | ||
| 970 | 2024.08.30 02:00 | buy | 325 | 0.10 | 1.10743 | 0.00000 | 0.00000 | ||
| 971 | 2024.08.30 02:00 | modify | 325 | 0.10 | 1.10743 | 1.09743 | 1.11743 | ||
| 972 | 2024.08.30 06:45 | buy | 326 | 0.10 | 1.10871 | 0.00000 | 0.00000 | ||
| 973 | 2024.08.30 06:45 | modify | 326 | 0.10 | 1.10871 | 1.09871 | 1.11871 | ||
| 974 | 2024.08.30 07:31 | buy | 327 | 0.10 | 1.10893 | 0.00000 | 0.00000 | ||
| 975 | 2024.08.30 07:31 | modify | 327 | 0.10 | 1.10893 | 1.09893 | 1.11893 | ||
| 976 | 2024.08.30 08:07 | buy | 328 | 0.10 | 1.10925 | 0.00000 | 0.00000 | ||
| 977 | 2024.08.30 08:07 | modify | 328 | 0.10 | 1.10925 | 1.09925 | 1.11925 | ||
| 978 | 2024.08.30 08:28 | buy | 329 | 0.10 | 1.10953 | 0.00000 | 0.00000 | ||
| 979 | 2024.08.30 08:28 | modify | 329 | 0.10 | 1.10953 | 1.09953 | 1.11953 | ||
| 980 | 2024.08.30 12:44 | buy | 330 | 0.10 | 1.10713 | 0.00000 | 0.00000 | ||
| 981 | 2024.08.30 12:44 | modify | 330 | 0.10 | 1.10713 | 1.09713 | 1.11713 | ||
| 982 | 2024.08.30 12:45 | buy | 331 | 0.10 | 1.10683 | 0.00000 | 0.00000 | ||
| 983 | 2024.08.30 12:45 | modify | 331 | 0.10 | 1.10683 | 1.09683 | 1.11683 | ||
| 984 | 2024.08.30 12:49 | buy | 332 | 0.10 | 1.10653 | 0.00000 | 0.00000 | ||
| 985 | 2024.08.30 12:49 | modify | 332 | 0.10 | 1.10653 | 1.09653 | 1.11653 | ||
| 986 | 2024.08.30 12:50 | close | 332 | 0.10 | 1.10618 | 1.09653 | 1.11653 | -3.50 | 11454.50 |
| 987 | 2024.08.30 12:50 | close | 331 | 0.10 | 1.10618 | 1.09683 | 1.11683 | -6.50 | 11448.00 |
| 988 | 2024.08.30 12:50 | close | 330 | 0.10 | 1.10618 | 1.09713 | 1.11713 | -9.50 | 11438.50 |
| 989 | 2024.08.30 12:50 | close | 329 | 0.10 | 1.10618 | 1.09953 | 1.11953 | -33.50 | 11405.00 |
| 990 | 2024.08.30 12:50 | close | 328 | 0.10 | 1.10618 | 1.09925 | 1.11925 | -30.70 | 11374.30 |
| 991 | 2024.08.30 12:50 | close | 327 | 0.10 | 1.10618 | 1.09893 | 1.11893 | -27.50 | 11346.80 |
| 992 | 2024.08.30 12:50 | close | 326 | 0.10 | 1.10618 | 1.09871 | 1.11871 | -25.30 | 11321.50 |
| 993 | 2024.08.30 12:50 | close | 325 | 0.10 | 1.10618 | 1.09743 | 1.11743 | -12.50 | 11309.00 |
| 994 | 2024.08.30 12:50 | close | 324 | 0.10 | 1.10618 | 1.09772 | 1.11772 | -15.40 | 11293.60 |
| 995 | 2024.08.30 12:50 | close | 323 | 0.10 | 1.10618 | 1.09803 | 1.11803 | -18.50 | 11275.10 |
| 996 | 2024.08.30 12:50 | close | 322 | 0.10 | 1.10618 | 1.09833 | 1.11833 | -21.50 | 11253.60 |